27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.950 +0.020 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.930 | 334.200 | 0 | 38.811 | ||||
| 06/11/2024 | 0.860 | 322.000 | 0 | 39.056 | ||||
| 05/11/2024 | 0.910 | 330.400 | 0 | 39.108 | ||||
| 04/11/2024 | 0.820 | 314.800 | 0 | 39.351 | ||||
| 01/11/2024 | 0.810 | 311.600 | 0 | 39.698 | ||||
| 31/10/2024 | 0.810 | 310.800 | 0 | 39.888 | ||||
| 30/10/2024 | 0.810 | 309.400 | 0 | 40.235 | ||||
| 29/10/2024 | 0.820 | 313.000 | 0 | 39.711 | ||||
| 28/10/2024 | 0.820 | 313.400 | 0 | 39.589 | ||||
| 25/10/2024 | 0.810 | 312.800 | 100,000 | 39.262 | 100,000 | 0.800 | ||
| 24/10/2024 | 0.820 | 311.600 | 0 | 39.985 | ||||
| 23/10/2024 | 0.830 | 314.800 | 0 | 39.564 | ||||
| 22/10/2024 | 0.780 | 311.000 | 0 | 38.331 | ||||
| 21/10/2024 | 0.770 | 311.800 | 0 | 37.682 | ||||
| 18/10/2024 | 0.790 | 317.000 | 20,000 | 37.162 | 20,000 | 0.710 | ||
| 17/10/2024 | 0.690 | 300.000 | 0 | 37.122 | ||||
| 16/10/2024 | 0.730 | 305.400 | 0 | 37.493 | ||||
| 15/10/2024 | 0.730 | 305.800 | 0 | 37.304 | ||||
| 14/10/2024 | 0.810 | 322.600 | 520,000 | 36.444 | 210,000 | 0.821 | 310,000 | 0.820 |
| 10/10/2024 | 0.930 | 334.200 | 100,000 | 38.348 | 50,000 | 0.924 | 50,000 | 0.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
