27271 華地摩利五七購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.285 | 25.050 | 150,000 | 67.011 | 150,000 | 0.290 | ||
| 14/02/2025 | 0.285 | 25.200 | 0 | 65.238 | ||||
| 13/02/2025 | 0.260 | 24.300 | 0 | 67.510 | ||||
| 12/02/2025 | 0.280 | 24.900 | 0 | 66.201 | ||||
| 11/02/2025 | 0.232 | 23.500 | 0 | 67.993 | ||||
| 10/02/2025 | 0.241 | 23.900 | 60,000 | 66.484 | 60,000 | 0.241 | ||
| 07/02/2025 | 0.227 | 23.450 | 40,000 | 66.616 | 40,000 | 0.227 | ||
| 06/02/2025 | 0.207 | 22.950 | 0 | 66.355 | ||||
| 05/02/2025 | 0.214 | 22.900 | 0 | 67.736 | ||||
| 04/02/2025 | 0.225 | 23.150 | 2,360,000 | 67.598 | 1,130,000 | 0.224 | 1,230,000 | 0.224 |
| 03/02/2025 | 0.216 | 22.850 | 360,000 | 67.889 | 180,000 | 0.212 | 180,000 | 0.210 |
| 28/01/2025 | 0.260 | 23.550 | 0 | 69.253 | ||||
| 27/01/2025 | 0.260 | 23.650 | 0 | 68.344 | ||||
| 24/01/2025 | 0.247 | 23.250 | 100,000 | 68.380 | 100,000 | 0.255 | ||
| 23/01/2025 | 0.237 | 22.850 | 1,800,000 | 69.262 | 850,000 | 0.244 | 950,000 | 0.244 |
| 22/01/2025 | 0.255 | 23.250 | 0 | 69.302 | ||||
| 21/01/2025 | 0.275 | 23.750 | 0 | 68.801 | ||||
| 20/01/2025 | 0.270 | 23.450 | 50,000 | 69.898 | 50,000 | 0.270 | ||
| 17/01/2025 | 0.250 | 23.100 | 360,000 | 68.473 | 180,000 | 0.228 | 180,000 | 0.231 |
| 16/01/2025 | 0.239 | 22.600 | 0 | 69.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
