27266 國電摩利六九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.014 | 3.210 | 5,000 | 65.139 | 5,000 | 0.014 | ||
| 12/06/2026 | 0.015 | 3.220 | 0 | 65.044 | ||||
| 11/06/2026 | 0.015 | 3.190 | 0 | 65.860 | ||||
| 10/06/2026 | 0.016 | 3.250 | 205,000 | 71.921 | 205,000 | 0.017 | ||
| 09/06/2026 | 0.020 | 3.389 | 0 | 63.330 | ||||
| 08/06/2026 | 0.021 | 3.459 | 200,000 | 61.364 | 200,000 | 0.021 | ||
| 05/06/2026 | 0.025 | 3.499 | 0 | 62.689 | ||||
| 04/06/2026 | 0.029 | 3.589 | 165,000 | 62.341 | 60,000 | 0.029 | 105,000 | 0.032 |
| 03/06/2026 | 0.030 | 3.619 | 460,000 | 61.693 | 230,000 | 0.031 | 230,000 | 0.030 |
| 02/06/2026 | 0.029 | 3.569 | 300,000 | 62.521 | 100,000 | 0.030 | 200,000 | 0.029 |
| 01/06/2026 | 0.031 | 3.599 | 785,000 | 62.678 | 575,000 | 0.032 | 210,000 | 0.027 |
| 29/05/2026 | 0.028 | 3.529 | 600,000 | 62.100 | 150,000 | 0.027 | 450,000 | 0.028 |
| 28/05/2026 | 0.022 | 3.379 | 745,000 | 62.158 | 290,000 | 0.021 | 455,000 | 0.023 |
| 27/05/2026 | 0.022 | 3.379 | 0 | 61.884 | ||||
| 26/05/2026 | 0.022 | 3.339 | 0 | 63.074 | ||||
| 22/05/2026 | 0.021 | 3.309 | 0 | 62.143 | ||||
| 21/05/2026 | 0.021 | 3.309 | 240,000 | 61.884 | 40,000 | 0.021 | 200,000 | 0.026 |
| 20/05/2026 | 0.024 | 3.349 | 0 | 62.953 | ||||
| 19/05/2026 | 0.028 | 3.429 | 740,000 | 63.149 | 370,000 | 0.026 | 370,000 | 0.027 |
| 18/05/2026 | 0.025 | 3.379 | 0 | 62.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
