| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.020 | 3.260 | 0 | 64.447 | ||||
| 29/04/2026 | 0.021 | 3.310 | 0 | 63.432 | ||||
| 28/04/2026 | 0.021 | 3.280 | 0 | 64.267 | ||||
| 27/04/2026 | 0.021 | 3.290 | 0 | 63.689 | ||||
| 24/04/2026 | 0.021 | 3.300 | 0 | 62.685 | ||||
| 23/04/2026 | 0.023 | 3.320 | 0 | 63.619 | ||||
| 22/04/2026 | 0.023 | 3.300 | 0 | 64.103 | ||||
| 21/04/2026 | 0.022 | 3.280 | 0 | 63.722 | ||||
| 20/04/2026 | 0.022 | 3.270 | 0 | 63.857 | ||||
| 17/04/2026 | 0.020 | 3.230 | 0 | 62.718 | ||||
| 16/04/2026 | 0.020 | 3.200 | 0 | 63.539 | ||||
| 15/04/2026 | 0.020 | 3.210 | 0 | 62.993 | ||||
| 14/04/2026 | 0.020 | 3.170 | 0 | 64.234 | ||||
| 13/04/2026 | 0.020 | 3.170 | 0 | 64.029 | ||||
| 10/04/2026 | 0.020 | 3.170 | 0 | 63.429 | ||||
| 09/04/2026 | 0.020 | 3.160 | 0 | 63.572 | ||||
| 08/04/2026 | 0.020 | 3.160 | 5,000 | 63.407 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 3.170 | 0 | 63.791 | ||||
| 01/04/2026 | 0.023 | 3.170 | 470,000 | 64.502 | 235,000 | 0.023 | 235,000 | 0.024 |
| 31/03/2026 | 0.022 | 3.160 | 0 | 63.758 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF