27262 中芯國君六九購Ａ (認購證)
按盤價 
0.222 +0.018 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.204 | 70.900 | 1,100,000 | 50.833 | 100,000 | 0.158 | 162,500 | 0.194 |
| 29/04/2026 | 0.147 | 65.800 | 51,185,000 | 50.764 | 24,995,000 | 0.141 | 25,185,000 | 0.141 |
| 28/04/2026 | 0.147 | 66.050 | 4,132,500 | 49.814 | 2,845,000 | 0.166 | ||
| 27/04/2026 | 0.178 | 68.250 | 3,255,000 | 51.741 | 1,272,500 | 0.163 | 1,192,500 | 0.176 |
| 24/04/2026 | 0.138 | 64.300 | 17,772,500 | 51.712 | 7,065,000 | 0.097 | 8,810,000 | 0.097 |
| 23/04/2026 | 0.084 | 58.450 | 9,432,500 | 50.556 | 4,685,000 | 0.093 | 4,340,000 | 0.096 |
| 22/04/2026 | 0.095 | 59.300 | 41,825,000 | 51.886 | 21,037,500 | 0.095 | 20,527,500 | 0.095 |
| 21/04/2026 | 0.102 | 60.100 | 46,537,500 | 51.938 | 22,342,500 | 0.100 | 23,595,000 | 0.100 |
| 20/04/2026 | 0.101 | 59.800 | 66,862,500 | 52.249 | 32,410,000 | 0.101 | 33,977,500 | 0.101 |
| 17/04/2026 | 0.095 | 59.350 | 27,752,500 | 50.962 | 14,010,000 | 0.099 | 13,707,500 | 0.098 |
| 16/04/2026 | 0.103 | 59.950 | 70,072,500 | 51.807 | 33,875,000 | 0.103 | 35,430,000 | 0.103 |
| 15/04/2026 | 0.101 | 59.300 | 70,057,500 | 52.727 | 35,572,500 | 0.103 | 34,105,000 | 0.103 |
| 14/04/2026 | 0.090 | 57.950 | 87,390,000 | 52.557 | 42,542,500 | 0.096 | 44,107,500 | 0.096 |
| 13/04/2026 | 0.087 | 57.150 | 23,400,000 | 53.428 | 12,622,500 | 0.086 | 10,490,000 | 0.086 |
| 10/04/2026 | 0.095 | 58.250 | 41,520,000 | 52.786 | 20,610,000 | 0.091 | 19,765,000 | 0.092 |
| 09/04/2026 | 0.076 | 55.700 | 9,730,000 | 52.545 | 3,217,500 | 0.082 | 5,802,500 | 0.080 |
| 08/04/2026 | 0.084 | 56.150 | 16,895,000 | 54.141 | 7,732,500 | 0.074 | 5,805,000 | 0.073 |
| 02/04/2026 | 0.048 | 51.000 | 88,655,000 | 51.610 | 42,785,000 | 0.054 | 44,707,500 | 0.053 |
| 01/04/2026 | 0.063 | 52.850 | 58,955,000 | 53.349 | 29,600,000 | 0.053 | 27,145,000 | 0.053 |
| 31/03/2026 | 0.047 | 50.700 | 53,970,000 | 51.554 | 25,310,000 | 0.056 | 27,752,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
