27253 建行摩利五三購Ａ (認購證)
按盤價 
0.395 -0.025 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.420 | 5.840 | 0 | 34.721 | ||||
| 25/11/2024 | 0.440 | 5.840 | 0 | 36.228 | ||||
| 22/11/2024 | 0.460 | 5.870 | 250,000 | 35.907 | 250,000 | 0.500 | ||
| 21/11/2024 | 0.495 | 5.950 | 155,000 | 34.792 | 155,000 | 0.497 | ||
| 20/11/2024 | 0.520 | 5.990 | 0 | 34.695 | ||||
| 19/11/2024 | 0.520 | 6.020 | 0 | 33.027 | ||||
| 18/11/2024 | 0.520 | 6.030 | 0 | 32.331 | ||||
| 15/11/2024 | 0.430 | 5.860 | 0 | 32.636 | ||||
| 14/11/2024 | 0.410 | 5.840 | 0 | 31.741 | ||||
| 13/11/2024 | 0.435 | 5.930 | 0 | 29.478 | ||||
| 12/11/2024 | 0.455 | 5.950 | 0 | 30.050 | ||||
| 11/11/2024 | 0.530 | 6.050 | 0 | 17.839 | ||||
| 08/11/2024 | 0.640 | 6.200 | 0 | 15.386 | ||||
| 07/11/2024 | 0.630 | 6.220 | 0 | |||||
| 06/11/2024 | 0.550 | 6.080 | 0 | 16.759 | ||||
| 05/11/2024 | 0.600 | 6.180 | 0 | 11.190 | ||||
| 04/11/2024 | 0.550 | 6.100 | 237,000 | 14.707 | 237,000 | 0.550 | ||
| 01/11/2024 | 0.600 | 6.160 | 267,000 | 13.991 | 267,000 | 0.609 | ||
| 31/10/2024 | 0.510 | 6.030 | 0 | 16.270 | ||||
| 30/10/2024 | 0.465 | 5.970 | 103,000 | 16.369 | 103,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
