27252 思摩匯豐六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.019 | 9.500 | 0 | 117.096 | ||||
| 09/09/2026 | 0.019 | 9.650 | 0 | 112.486 | ||||
| 08/09/2026 | 0.019 | 9.760 | 0 | 108.835 | ||||
| 07/09/2026 | 0.019 | 9.840 | 0 | 105.891 | ||||
| 04/09/2026 | 0.019 | 9.830 | 0 | 105.891 | ||||
| 03/09/2026 | 0.019 | 10.020 | 0 | 97.557 | ||||
| 02/09/2026 | 0.019 | 10.000 | 0 | 96.784 | ||||
| 01/09/2026 | 0.019 | 10.080 | 0 | 94.309 | ||||
| 31/08/2026 | 0.019 | 10.320 | 0 | 89.184 | ||||
| 28/08/2026 | 0.019 | 10.930 | 1,440,000 | 76.644 | 720,000 | 0.020 | 720,000 | 0.018 |
| 27/08/2026 | 0.022 | 11.090 | 4,680,000 | 76.602 | 2,340,000 | 0.022 | 2,340,000 | 0.022 |
| 26/08/2026 | 0.023 | 11.190 | 100,000 | 75.284 | 100,000 | 0.025 | ||
| 25/08/2026 | 0.015 | 10.060 | 0 | 82.747 | ||||
| 24/08/2026 | 0.015 | 9.980 | 0 | 83.182 | ||||
| 21/08/2026 | 0.015 | 9.740 | 0 | 84.535 | ||||
| 20/08/2026 | 0.015 | 9.660 | 0 | 85.000 | ||||
| 19/08/2026 | 0.015 | 9.125 | 0 | 92.580 | ||||
| 18/08/2026 | 0.015 | 9.040 | 0 | 93.144 | ||||
| 17/08/2026 | 0.015 | 9.065 | 0 | 91.962 | ||||
| 14/08/2026 | 0.015 | 8.375 | 0 | 100.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
