27247 東金花旗七五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.023 | 24.500 | 0 | 72.572 | ||||
| 11/09/2026 | 0.023 | 24.400 | 0 | 72.470 | ||||
| 10/09/2026 | 0.023 | 24.740 | 0 | 71.187 | ||||
| 09/09/2026 | 0.025 | 25.760 | 100,000 | 69.445 | 100,000 | 0.024 | ||
| 08/09/2026 | 0.026 | 25.380 | 0 | 71.393 | ||||
| 07/09/2026 | 0.028 | 25.800 | 0 | 71.498 | ||||
| 04/09/2026 | 0.031 | 26.740 | 100,000 | 70.301 | 100,000 | 0.031 | ||
| 03/09/2026 | 0.033 | 26.780 | 800,000 | 71.499 | 400,000 | 0.033 | 400,000 | 0.034 |
| 02/09/2026 | 0.030 | 26.420 | 0 | 70.320 | ||||
| 01/09/2026 | 0.028 | 25.720 | 3,100,000 | 70.956 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 31/08/2026 | 0.034 | 27.220 | 2,037,500 | 70.387 | 1,125,000 | 0.032 | 912,500 | 0.033 |
| 28/08/2026 | 0.027 | 25.520 | 0 | 70.267 | ||||
| 27/08/2026 | 0.025 | 24.800 | 0 | 70.834 | ||||
| 26/08/2026 | 0.027 | 24.980 | 1,475,000 | 71.775 | 862,500 | 0.029 | 612,500 | 0.030 |
| 25/08/2026 | 0.029 | 25.840 | 2,850,000 | 70.413 | 1,425,000 | 0.032 | 1,425,000 | 0.032 |
| 24/08/2026 | 0.035 | 26.780 | 9,975,000 | 71.595 | 4,687,500 | 0.039 | 5,287,500 | 0.040 |
| 21/08/2026 | 0.037 | 27.480 | 25,000 | 70.269 | 12,500 | 0.036 | 12,500 | 0.035 |
| 20/08/2026 | 0.030 | 25.280 | 1,000,000 | 72.364 | 600,000 | 0.033 | 400,000 | 0.036 |
| 19/08/2026 | 0.026 | 23.880 | 0 | 73.700 | ||||
| 18/08/2026 | 0.022 | 22.460 | 0 | 74.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
