27240 建行匯豐五五購Ｂ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.410 | 6.650 | 0 | 25.880 | ||||
| 11/03/2025 | 0.435 | 6.650 | 0 | 27.796 | ||||
| 10/03/2025 | 0.460 | 6.690 | 0 | 27.600 | ||||
| 07/03/2025 | 0.495 | 6.760 | 0 | 26.108 | ||||
| 06/03/2025 | 0.530 | 6.830 | 0 | 24.791 | ||||
| 05/03/2025 | 0.510 | 6.780 | 0 | 25.865 | ||||
| 04/03/2025 | 0.435 | 6.630 | 0 | 27.363 | ||||
| 03/03/2025 | 0.410 | 6.610 | 0 | 26.123 | ||||
| 28/02/2025 | 0.405 | 6.590 | 10,000 | 26.140 | 10,000 | 0.405 | ||
| 27/02/2025 | 0.480 | 6.700 | 0 | 26.570 | ||||
| 26/02/2025 | 0.495 | 6.720 | 0 | 26.568 | ||||
| 25/02/2025 | 0.445 | 6.620 | 0 | 27.395 | ||||
| 24/02/2025 | 0.510 | 6.720 | 20,000 | 27.450 | 20,000 | 0.510 | ||
| 21/02/2025 | 0.510 | 6.730 | 0 | 26.425 | ||||
| 20/02/2025 | 0.510 | 6.720 | 120,000 | 26.762 | 60,000 | 0.500 | 60,000 | 0.500 |
| 19/02/2025 | 0.530 | 6.730 | 0 | 27.646 | ||||
| 18/02/2025 | 0.530 | 6.740 | 20,000 | 27.042 | 20,000 | 0.530 | ||
| 17/02/2025 | 0.495 | 6.680 | 568,000 | 27.123 | 284,000 | 0.491 | 284,000 | 0.495 |
| 14/02/2025 | 0.445 | 6.620 | 160,000 | 25.667 | 80,000 | 0.425 | 80,000 | 0.430 |
| 13/02/2025 | 0.405 | 6.530 | 0 | 26.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
