27235 禾賽信證六九購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.025 | 145.300 | 0 | 76.294 | ||||
| 12/06/2026 | 0.024 | 143.700 | 0 | 75.670 | ||||
| 11/06/2026 | 0.022 | 138.000 | 0 | 77.963 | ||||
| 10/06/2026 | 0.026 | 144.200 | 114,000 | 76.022 | 114,000 | 0.026 | ||
| 09/06/2026 | 0.037 | 150.400 | 0 | 77.888 | ||||
| 08/06/2026 | 0.041 | 152.400 | 0 | 78.191 | ||||
| 05/06/2026 | 0.041 | 154.600 | 0 | 75.558 | ||||
| 04/06/2026 | 0.051 | 162.200 | 100,000 | 74.383 | 100,000 | 0.051 | ||
| 03/06/2026 | 0.064 | 167.300 | 100,000 | 75.604 | 100,000 | 0.069 | ||
| 02/06/2026 | 0.053 | 162.800 | 0 | 74.151 | ||||
| 01/06/2026 | 0.043 | 153.100 | 0 | 76.325 | ||||
| 29/05/2026 | 0.044 | 157.900 | 0 | 72.444 | ||||
| 28/05/2026 | 0.049 | 156.400 | 0 | 75.478 | ||||
| 27/05/2026 | 0.063 | 164.700 | 0 | 74.912 | ||||
| 26/05/2026 | 0.065 | 164.600 | 86,000 | 75.415 | 86,000 | 0.065 | ||
| 22/05/2026 | 0.071 | 166.900 | 624,000 | 74.730 | 538,000 | 0.069 | 86,000 | 0.073 |
| 21/05/2026 | 0.059 | 159.300 | 172,000 | 75.457 | 54,000 | 0.056 | 118,000 | 0.065 |
| 20/05/2026 | 0.057 | 158.500 | 420,000 | 74.946 | 420,000 | 0.057 | ||
| 19/05/2026 | 0.090 | 174.200 | 24,000 | 74.753 | 24,000 | 0.083 | ||
| 18/05/2026 | 0.099 | 176.400 | 10,000 | 75.542 | 10,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
