27220 恒指法興五二沽A (認沽證)
即時 按盤價 不變0.039 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.03919,159.200480,00025.564480,0000.038
25/11/20240.04019,150.990477,070,00025.610238,460,0000.038238,610,0000.038
22/11/20240.04019,229.970568,340,00025.755284,350,0000.032283,990,0000.032
21/11/20240.03219,601.1102,340,020,00026.0031,170,000,0000.0301,170,020,0000.030
20/11/20240.03219,705.01041,580,00026.48020,790,0000.03320,790,0000.033
19/11/20240.03419,663.6703,930,00026.5881,950,0000.0331,980,0000.032
18/11/20240.03619,576.6101,503,130,00026.423751,490,0000.033751,560,0000.033
15/11/20240.03819,426.3401,140,770,00025.614570,340,0000.037570,430,0000.037
14/11/20240.04119,435.810150,00026.251150,0000.040
13/11/20240.03419,823.45020,270,00026.75610,110,0000.03710,160,0000.037
12/11/20240.03419,846.8805,660,00026.7645,650,0000.03310,0000.029
11/11/20240.02620,426.9305,790,00027.5755,570,0000.030220,0000.030
08/11/20240.02820,728.19012,370,00029.2618,660,0000.0273,610,0000.026
07/11/20240.02520,953.34020,920,00029.2834,860,0000.02815,980,0000.028
06/11/20240.03220,538.38033,610,00029.16532,170,0000.0311,120,0000.031
05/11/20240.02821,006.9706,153,470,00030.1373,060,650,0000.0323,092,600,0000.032
04/11/20240.03520,567.5202,514,050,00029.7691,257,000,0000.0351,257,050,0000.035
01/11/20240.03620,506.4303,783,310,00029.3261,890,640,0000.0371,892,670,0000.037
31/10/20240.03920,317.3302,463,110,00028.9691,231,530,0000.0371,231,580,0000.037
30/10/20240.03920,380.6401,550,00029.1891,550,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 09:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老