27220 恒指法興五二沽A (認沽證)
即時 按盤價 跌0.036 -0.003 (-7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.03920,317.3302,463,110,00028.9691,231,530,0000.0371,231,580,0000.037
30/10/20240.03920,380.6401,550,00029.1891,550,0000.039
29/10/20240.03520,701.140110,300,00029.68455,230,0000.03554,940,0000.035
28/10/20240.03820,599.3608,790,00029.7954,520,0000.0414,020,0000.041
25/10/20240.03920,590.15017,290,00029.6248,120,0000.0399,090,0000.038
24/10/20240.04020,489.6207,320,00029.2626,140,0000.0401,180,0000.041
23/10/20240.03820,760.15045,940,00029.97021,080,0000.04024,860,0000.040
22/10/20240.04420,498.9502,433,240,00029.9561,215,220,0000.0421,218,020,0000.042
21/10/20240.04520,478.46085,770,00029.97944,810,0000.04140,750,0000.041
18/10/20240.04020,804.110777,300,00030.051387,950,0000.043388,740,0000.043
17/10/20240.04920,079.1006,763,770,00028.3143,377,940,0000.0423,383,270,0000.042
16/10/20240.04620,286.8503,202,510,00028.6541,600,880,0000.0461,601,630,0000.046
15/10/20240.05020,318.790700,00029.579700,0000.047
14/10/20240.04221,092.8701,440,00031.4511,000,0000.048440,0000.040
10/10/20240.04421,251.9801,830,00032.109510,0000.0451,320,0000.042
09/10/20240.05120,637.2402,980,00030.6751,810,0000.0511,130,0000.046
08/10/20240.04820,926.79013,820,00031.34111,520,0000.036860,0000.036
07/10/20240.02123,099.78011,540,00032.7224,340,0000.0224,050,0000.021
04/10/20240.02122,736.8705,710,00031.133690,0000.0253,860,0000.025
03/10/20240.03022,113.51017,520,00031.48512,260,0000.0334,610,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老