27215 中油花旗七一購Ａ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.034 | 9.565 | 20,000 | 41.378 | 10,000 | 0.034 | 10,000 | 0.035 |
| 07/08/2026 | 0.034 | 9.505 | 3,140,000 | 41.591 | 1,570,000 | 0.034 | 1,570,000 | 0.036 |
| 06/08/2026 | 0.032 | 9.415 | 3,900,000 | 41.647 | 1,900,000 | 0.033 | 2,000,000 | 0.034 |
| 05/08/2026 | 0.034 | 9.490 | 8,120,000 | 41.484 | 4,060,000 | 0.034 | 4,060,000 | 0.033 |
| 04/08/2026 | 0.041 | 9.645 | 6,300,000 | 42.103 | 3,150,000 | 0.040 | 3,150,000 | 0.041 |
| 03/08/2026 | 0.045 | 9.810 | 4,500,000 | 41.502 | 2,250,000 | 0.047 | 2,250,000 | 0.048 |
| 31/07/2026 | 0.048 | 9.940 | 7,500,000 | 40.654 | 5,150,000 | 0.050 | 2,350,000 | 0.051 |
| 30/07/2026 | 0.056 | 10.150 | 10,700,000 | 40.503 | 5,350,000 | 0.057 | 5,350,000 | 0.057 |
| 29/07/2026 | 0.052 | 9.930 | 10,520,000 | 41.617 | 5,260,000 | 0.049 | 5,260,000 | 0.049 |
| 28/07/2026 | 0.048 | 9.840 | 7,340,000 | 41.321 | 4,040,000 | 0.047 | 3,300,000 | 0.047 |
| 27/07/2026 | 0.050 | 9.850 | 5,900,000 | 41.656 | 2,950,000 | 0.049 | 2,950,000 | 0.050 |
| 24/07/2026 | 0.063 | 10.210 | 2,240,000 | 40.900 | 1,140,000 | 0.063 | 1,100,000 | 0.063 |
| 23/07/2026 | 0.062 | 10.110 | 4,920,000 | 41.588 | 2,370,000 | 0.062 | 2,470,000 | 0.063 |
| 22/07/2026 | 0.059 | 10.050 | 8,970,000 | 41.352 | 4,070,000 | 0.061 | 4,900,000 | 0.061 |
| 21/07/2026 | 0.056 | 9.820 | 4,540,000 | 42.872 | 2,270,000 | 0.055 | 2,270,000 | 0.055 |
| 20/07/2026 | 0.063 | 9.990 | 7,100,000 | 42.753 | 3,540,000 | 0.061 | 3,560,000 | 0.061 |
| 17/07/2026 | 0.044 | 9.590 | 740,000 | 41.399 | 370,000 | 0.042 | 370,000 | 0.042 |
| 16/07/2026 | 0.043 | 9.470 | 610,000 | 42.179 | 330,000 | 0.046 | 280,000 | 0.046 |
| 15/07/2026 | 0.045 | 9.540 | 1,510,000 | 41.960 | 280,000 | 0.045 | 1,230,000 | 0.045 |
| 14/07/2026 | 0.048 | 9.570 | 4,020,000 | 42.478 | 2,090,000 | 0.045 | 1,800,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
