27214 友邦匯豐五四沽Ｂ (認沽證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.095 | 56.850 | 37,572,000 | 33.747 | 18,880,000 | 0.095 | 18,626,000 | 0.095 |
| 20/11/2024 | 0.092 | 57.400 | 34,570,000 | 34.214 | 17,350,000 | 0.091 | 17,220,000 | 0.091 |
| 19/11/2024 | 0.096 | 57.200 | 7,460,000 | 34.246 | 3,730,000 | 0.095 | 3,730,000 | 0.095 |
| 18/11/2024 | 0.096 | 57.000 | 43,448,000 | 33.797 | 21,628,000 | 0.099 | 21,764,000 | 0.099 |
| 15/11/2024 | 0.108 | 56.800 | 27,928,000 | 34.593 | 13,726,000 | 0.110 | 13,950,000 | 0.109 |
| 14/11/2024 | 0.097 | 57.850 | 28,972,000 | 34.950 | 14,416,000 | 0.092 | 14,550,000 | 0.091 |
| 13/11/2024 | 0.084 | 59.000 | 29,900,000 | 35.018 | 14,904,000 | 0.090 | 14,950,000 | 0.090 |
| 12/11/2024 | 0.089 | 59.000 | 10,280,000 | 35.535 | 5,140,000 | 0.078 | 4,990,000 | 0.076 |
| 11/11/2024 | 0.073 | 60.550 | 4,202,000 | 35.562 | 3,402,000 | 0.070 | 800,000 | 0.072 |
| 08/11/2024 | 0.062 | 61.950 | 11,400,000 | 35.534 | 4,000,000 | 0.054 | 6,600,000 | 0.055 |
| 07/11/2024 | 0.065 | 61.800 | 18,078,000 | 35.698 | 9,038,000 | 0.065 | 9,040,000 | 0.064 |
| 06/11/2024 | 0.069 | 60.950 | 6,698,000 | 35.035 | 3,558,000 | 0.065 | 3,140,000 | 0.065 |
| 05/11/2024 | 0.059 | 62.700 | 508,000 | 35.697 | 240,000 | 0.059 | 258,000 | 0.060 |
| 04/11/2024 | 0.064 | 61.950 | 4,400,000 | 35.405 | 2,250,000 | 0.064 | 2,150,000 | 0.065 |
| 01/11/2024 | 0.064 | 62.250 | 18,670,000 | 35.503 | 9,200,000 | 0.064 | 9,410,000 | 0.064 |
| 31/10/2024 | 0.072 | 61.450 | 35,816,000 | 35.529 | 17,756,000 | 0.069 | 17,970,000 | 0.068 |
| 30/10/2024 | 0.078 | 61.200 | 14,840,000 | 35.934 | 7,480,000 | 0.073 | 7,210,000 | 0.072 |
| 29/10/2024 | 0.068 | 62.500 | 600,000 | 36.139 | 300,000 | 0.067 | 300,000 | 0.063 |
| 28/10/2024 | 0.067 | 62.600 | 25,258,000 | 36.021 | 13,980,000 | 0.069 | 11,112,000 | 0.069 |
| 25/10/2024 | 0.064 | 62.850 | 72,088,000 | 35.598 | 33,972,000 | 0.064 | 37,232,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
