27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.072 | 26.540 | 3,325,000 | 51.790 | 1,825,000 | 0.073 | 1,500,000 | 0.074 |
| 15/05/2026 | 0.081 | 27.260 | 6,175,000 | 52.195 | 3,100,000 | 0.088 | 2,875,000 | 0.090 |
| 14/05/2026 | 0.099 | 28.760 | 11,675,000 | 52.506 | 5,675,000 | 0.098 | 5,975,000 | 0.098 |
| 13/05/2026 | 0.098 | 28.620 | 6,975,000 | 52.767 | 3,375,000 | 0.094 | 3,575,000 | 0.094 |
| 12/05/2026 | 0.095 | 28.320 | 2,025,000 | 53.103 | 950,000 | 0.098 | 1,075,000 | 0.102 |
| 11/05/2026 | 0.099 | 28.700 | 3,600,000 | 52.695 | 1,900,000 | 0.097 | 1,700,000 | 0.096 |
| 08/05/2026 | 0.097 | 28.520 | 6,725,000 | 52.413 | 3,175,000 | 0.099 | 3,375,000 | 0.099 |
| 07/05/2026 | 0.097 | 28.420 | 7,350,000 | 52.961 | 3,625,000 | 0.095 | 3,400,000 | 0.094 |
| 06/05/2026 | 0.085 | 27.440 | 5,450,000 | 52.415 | 2,975,000 | 0.085 | 2,250,000 | 0.084 |
| 05/05/2026 | 0.082 | 27.100 | 5,175,000 | 52.796 | 2,475,000 | 0.081 | 2,700,000 | 0.080 |
| 04/05/2026 | 0.082 | 26.940 | 4,000,000 | 53.688 | 1,975,000 | 0.083 | 2,000,000 | 0.084 |
| 30/04/2026 | 0.076 | 26.460 | 4,125,000 | 52.710 | 2,375,000 | 0.078 | 1,750,000 | 0.078 |
| 29/04/2026 | 0.080 | 26.600 | 5,975,000 | 54.060 | 2,600,000 | 0.071 | 3,175,000 | 0.070 |
| 28/04/2026 | 0.076 | 26.240 | 1,900,000 | 53.834 | 950,000 | 0.080 | 950,000 | 0.082 |
| 27/04/2026 | 0.093 | 27.680 | 1,275,000 | 54.436 | 450,000 | 0.090 | 825,000 | 0.090 |
| 24/04/2026 | 0.084 | 26.940 | 850,000 | 53.673 | 425,000 | 0.079 | 425,000 | 0.077 |
| 23/04/2026 | 0.083 | 26.860 | 2,100,000 | 53.486 | 825,000 | 0.084 | 1,225,000 | 0.084 |
| 22/04/2026 | 0.099 | 28.180 | 1,425,000 | 53.967 | 450,000 | 0.099 | 975,000 | 0.100 |
| 21/04/2026 | 0.100 | 28.280 | 0 | 53.870 | ||||
| 20/04/2026 | 0.099 | 28.040 | 550,000 | 54.755 | 275,000 | 0.105 | 275,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
