| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.530 | 52.300 | 0 | |||||
| 10/09/2026 | 0.485 | 51.700 | 0 | 44.784 | ||||
| 09/09/2026 | 0.465 | 51.421 | 0 | 23.202 | ||||
| 08/09/2026 | 0.465 | 51.121 | 0 | 36.814 | ||||
| 07/09/2026 | 0.550 | 52.271 | 0 | 24.289 | ||||
| 04/09/2026 | 0.550 | 52.321 | 10,000 | |||||
| 03/09/2026 | 0.510 | 51.571 | 0 | 34.490 | ||||
| 02/09/2026 | 0.530 | 52.121 | 0 | |||||
| 01/09/2026 | 0.520 | 51.721 | 0 | 31.936 | ||||
| 31/08/2026 | 0.520 | 52.171 | 780,000 | 20,000 | 0.495 | 710,000 | 0.500 | |
| 28/08/2026 | 0.420 | 50.421 | 80,000 | 26.996 | 40,000 | 0.420 | ||
| 27/08/2026 | 0.335 | 49.291 | 20,000 | 28.200 | 20,000 | 0.340 | ||
| 26/08/2026 | 0.355 | 49.471 | 0 | 29.067 | ||||
| 25/08/2026 | 0.380 | 49.871 | 0 | 27.083 | ||||
| 24/08/2026 | 0.380 | 49.821 | 0 | 27.571 | ||||
| 21/08/2026 | 0.410 | 50.471 | 20,000 | 19.302 | 20,000 | 0.395 | ||
| 20/08/2026 | 0.370 | 49.621 | 0 | 27.123 | ||||
| 19/08/2026 | 0.370 | 49.671 | 0 | 25.911 | ||||
| 18/08/2026 | 0.360 | 49.471 | 20,000 | 26.708 | 20,000 | 0.360 | ||
| 17/08/2026 | 0.410 | 49.871 | 30,000 | 30.072 | 30,000 | 0.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF