27199 中油瑞銀七一沽Ａ (認沽證)
按盤價 
0.121 -0.015 (-11.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.136 | 9.565 | 0 | 38.489 | ||||
| 07/08/2026 | 0.139 | 9.505 | 680,000 | 37.899 | 340,000 | 0.138 | 340,000 | 0.139 |
| 06/08/2026 | 0.151 | 9.415 | 380,000 | 38.912 | 190,000 | 0.145 | 190,000 | 0.143 |
| 05/08/2026 | 0.143 | 9.490 | 1,270,000 | 38.311 | 660,000 | 0.148 | 610,000 | 0.147 |
| 04/08/2026 | 0.132 | 9.645 | 50,000 | 38.238 | 50,000 | 0.132 | ||
| 03/08/2026 | 0.120 | 9.810 | 0 | 37.919 | ||||
| 31/07/2026 | 0.116 | 9.940 | 0 | 38.498 | ||||
| 30/07/2026 | 0.106 | 10.150 | 1,220,000 | 38.869 | 610,000 | 0.106 | 610,000 | 0.109 |
| 29/07/2026 | 0.119 | 9.930 | 520,000 | 38.808 | 260,000 | 0.127 | 260,000 | 0.126 |
| 28/07/2026 | 0.126 | 9.840 | 440,000 | 38.986 | 220,000 | 0.124 | 220,000 | 0.127 |
| 27/07/2026 | 0.124 | 9.850 | 0 | 38.603 | ||||
| 24/07/2026 | 0.108 | 10.210 | 0 | 39.404 | ||||
| 23/07/2026 | 0.113 | 10.110 | 620,000 | 39.185 | 310,000 | 0.112 | 310,000 | 0.113 |
| 22/07/2026 | 0.118 | 10.050 | 1,520,000 | 39.411 | 760,000 | 0.119 | 760,000 | 0.120 |
| 21/07/2026 | 0.132 | 9.820 | 40,000 | 39.256 | 20,000 | 0.135 | 20,000 | 0.137 |
| 20/07/2026 | 0.124 | 9.990 | 1,520,000 | 39.695 | 760,000 | 0.124 | 760,000 | 0.125 |
| 17/07/2026 | 0.147 | 9.590 | 780,000 | 38.773 | 390,000 | 0.153 | 390,000 | 0.154 |
| 16/07/2026 | 0.155 | 9.470 | 1,800,000 | 38.545 | 900,000 | 0.151 | 900,000 | 0.148 |
| 15/07/2026 | 0.155 | 9.540 | 2,160,000 | 39.473 | 1,080,000 | 0.156 | 1,080,000 | 0.153 |
| 14/07/2026 | 0.149 | 9.570 | 5,300,000 | 38.484 | 2,650,000 | 0.154 | 2,650,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
