| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.018 | 6.790 | 0 | 108.476 | ||||
| 28/07/2026 | 0.018 | 7.120 | 0 | 101.469 | ||||
| 27/07/2026 | 0.018 | 7.170 | 0 | 99.893 | ||||
| 24/07/2026 | 0.018 | 7.200 | 0 | 97.484 | ||||
| 23/07/2026 | 0.018 | 7.040 | 0 | 99.783 | ||||
| 22/07/2026 | 0.019 | 7.000 | 0 | 101.301 | ||||
| 21/07/2026 | 0.019 | 7.050 | 0 | 99.789 | ||||
| 20/07/2026 | 0.022 | 7.210 | 0 | 100.149 | ||||
| 17/07/2026 | 0.022 | 7.180 | 20,000 | 98.965 | 20,000 | 0.022 | ||
| 16/07/2026 | 0.027 | 7.960 | 0 | 90.252 | ||||
| 15/07/2026 | 0.027 | 7.850 | 0 | 91.621 | ||||
| 14/07/2026 | 0.027 | 7.440 | 0 | 98.335 | ||||
| 13/07/2026 | 0.031 | 7.720 | 0 | 96.826 | ||||
| 10/07/2026 | 0.033 | 7.920 | 0 | 93.634 | ||||
| 09/07/2026 | 0.033 | 7.820 | 0 | 94.880 | ||||
| 08/07/2026 | 0.033 | 7.700 | 0 | 96.488 | ||||
| 07/07/2026 | 0.033 | 7.810 | 10,000,000 | 94.080 | 10,000,000 | 0.034 | ||
| 06/07/2026 | 0.044 | 8.190 | 30,600,000 | 96.046 | 10,000,000 | 0.042 | 20,600,000 | 0.043 |
| 03/07/2026 | 0.033 | 7.900 | 0 | 90.687 | ||||
| 02/07/2026 | 0.028 | 7.480 | 150,000 | 92.721 | 150,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF