27173 阿里中銀五二沽Ａ (認沽證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.056 | 83.400 | 100,000 | 41.789 | 80,000 | 0.057 | 20,000 | 0.056 |
| 27/11/2024 | 0.046 | 85.000 | 95,000 | 41.590 | 15,000 | 0.060 | 80,000 | 0.049 |
| 26/11/2024 | 0.061 | 83.350 | 60,000 | 42.161 | 30,000 | 0.061 | 30,000 | 0.055 |
| 25/11/2024 | 0.072 | 81.950 | 2,000 | 41.920 | 2,000 | 0.072 | ||
| 22/11/2024 | 0.088 | 80.700 | 2,000 | 41.917 | 2,000 | 0.088 | ||
| 21/11/2024 | 0.061 | 84.400 | 0 | 42.370 | ||||
| 20/11/2024 | 0.060 | 84.750 | 0 | 42.406 | ||||
| 19/11/2024 | 0.057 | 85.250 | 0 | 42.238 | ||||
| 18/11/2024 | 0.051 | 86.300 | 0 | 42.124 | ||||
| 15/11/2024 | 0.049 | 87.200 | 0 | 42.119 | ||||
| 14/11/2024 | 0.049 | 87.950 | 0 | 42.730 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 43.304 | ||||
| 12/11/2024 | 0.040 | 90.550 | 105,000 | 43.076 | 105,000 | 0.038 | ||
| 11/11/2024 | 0.031 | 94.100 | 0 | 43.997 | ||||
| 08/11/2024 | 0.031 | 94.000 | 12,000 | 43.304 | 12,000 | 0.021 | ||
| 07/11/2024 | 0.031 | 95.650 | 0 | 44.552 | ||||
| 06/11/2024 | 0.036 | 94.400 | 40,000 | 44.548 | 40,000 | 0.036 | ||
| 05/11/2024 | 0.029 | 98.400 | 30,000 | 45.868 | 30,000 | 0.030 | ||
| 04/11/2024 | 0.036 | 96.050 | 100,000 | 45.572 | 100,000 | 0.036 | ||
| 01/11/2024 | 0.043 | 95.000 | 0 | 45.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
