27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 71.450 | 540,000 | 64.379 | 350,000 | 0.056 | 190,000 | 0.056 |
| 30/12/2025 | 0.055 | 72.500 | 4,110,000 | 63.152 | 1,890,000 | 0.053 | 2,050,000 | 0.053 |
| 29/12/2025 | 0.050 | 69.550 | 2,090,000 | 64.786 | 1,045,000 | 0.053 | 1,045,000 | 0.054 |
| 24/12/2025 | 0.051 | 71.050 | 370,000 | 62.464 | 185,000 | 0.051 | 185,000 | 0.052 |
| 23/12/2025 | 0.047 | 68.900 | 250,000 | 63.290 | 125,000 | 0.047 | 125,000 | 0.046 |
| 22/12/2025 | 0.047 | 68.900 | 220,000 | 63.159 | 125,000 | 0.047 | 95,000 | 0.050 |
| 19/12/2025 | 0.038 | 65.050 | 410,000 | 63.219 | 205,000 | 0.038 | 205,000 | 0.038 |
| 18/12/2025 | 0.038 | 64.700 | 0 | 63.587 | ||||
| 17/12/2025 | 0.038 | 64.750 | 290,000 | 63.387 | 190,000 | 0.036 | 100,000 | 0.036 |
| 16/12/2025 | 0.034 | 63.450 | 140,000 | 62.626 | 50,000 | 0.032 | ||
| 15/12/2025 | 0.040 | 64.700 | 15,000 | 64.353 | 15,000 | 0.044 | ||
| 12/12/2025 | 0.046 | 67.700 | 10,000 | 63.032 | 5,000 | 0.045 | 5,000 | 0.045 |
| 11/12/2025 | 0.049 | 67.150 | 0 | 65.275 | ||||
| 10/12/2025 | 0.052 | 68.700 | 85,000 | 64.448 | 85,000 | 0.049 | ||
| 09/12/2025 | 0.054 | 68.850 | 0 | 65.178 | ||||
| 08/12/2025 | 0.062 | 71.800 | 85,000 | 64.591 | 15,000 | 0.060 | 70,000 | 0.064 |
| 05/12/2025 | 0.055 | 69.750 | 160,000 | 63.869 | 80,000 | 0.055 | 80,000 | 0.053 |
| 04/12/2025 | 0.055 | 69.800 | 0 | 63.675 | ||||
| 03/12/2025 | 0.050 | 67.200 | 0 | 64.780 | ||||
| 02/12/2025 | 0.053 | 68.650 | 115,000 | 63.975 | 115,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
