27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.034 -0.017 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 88.250 | 126,955,000 | 66.359 | 52,125,000 | 0.056 | 63,650,000 | 0.058 |
| 27/05/2026 | 0.043 | 85.200 | 22,105,000 | 66.692 | 7,000,000 | 0.045 | 8,755,000 | 0.048 |
| 26/05/2026 | 0.039 | 84.400 | 40,360,000 | 65.071 | 27,460,000 | 0.047 | 9,705,000 | 0.044 |
| 22/05/2026 | 0.024 | 79.850 | 2,600,000 | 60.318 | 310,000 | 0.024 | ||
| 21/05/2026 | 0.016 | 74.200 | 1,460,000 | 61.634 | 1,450,000 | 0.019 | 10,000 | 0.018 |
| 20/05/2026 | 0.015 | 75.150 | 460,000 | 58.697 | 75,000 | 0.016 | 370,000 | 0.015 |
| 19/05/2026 | 0.010 | 68.500 | 200,000 | 62.458 | ||||
| 18/05/2026 | 0.010 | 68.700 | 50,000 | 61.840 | ||||
| 15/05/2026 | 0.012 | 71.150 | 6,245,000 | 59.921 | 4,655,000 | 0.015 | ||
| 14/05/2026 | 0.013 | 71.500 | 1,425,000 | 60.353 | 1,320,000 | 0.014 | 105,000 | 0.014 |
| 13/05/2026 | 0.015 | 74.150 | 100,000 | 58.275 | 50,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 76.600 | 7,170,000 | 59.225 | 3,705,000 | 0.020 | 3,225,000 | 0.020 |
| 11/05/2026 | 0.020 | 76.600 | 2,070,000 | 58.953 | 1,210,000 | 0.019 | 860,000 | 0.022 |
| 08/05/2026 | 0.015 | 73.350 | 17,080,000 | 58.230 | 17,080,000 | 0.015 | ||
| 07/05/2026 | 0.021 | 76.750 | 17,170,000 | 58.564 | 8,420,000 | 0.020 | 7,540,000 | 0.021 |
| 06/05/2026 | 0.019 | 74.850 | 5,380,000 | 59.450 | 1,310,000 | 0.022 | 3,960,000 | 0.022 |
| 05/05/2026 | 0.010 | 70.800 | 1,000,000 | 55.262 | 1,000,000 | 0.010 | ||
| 04/05/2026 | 0.013 | 72.150 | 0 | 56.804 | ||||
| 30/04/2026 | 0.011 | 70.900 | 0 | 55.253 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 61.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
