27171 兗礦華泰六乙購Ｂ (認購證)
按盤價 
0.159 +0.001 (+0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.159 | 16.380 | 9,020,000 | 53.616 | ||||
| 29/04/2026 | 0.158 | 16.160 | 23,910,000 | 54.709 | 12,750,000 | 0.155 | 10,930,000 | 0.155 |
| 28/04/2026 | 0.122 | 15.260 | 5,900,000 | 55.096 | 2,870,000 | 0.120 | 2,930,000 | 0.120 |
| 27/04/2026 | 0.115 | 14.980 | 23,690,000 | 55.601 | 10,160,000 | 0.133 | 13,290,000 | 0.134 |
| 24/04/2026 | 0.126 | 15.320 | 6,620,000 | 54.849 | 3,290,000 | 0.131 | 3,310,000 | 0.132 |
| 23/04/2026 | 0.128 | 15.240 | 7,190,000 | 55.504 | 3,460,000 | 0.118 | 3,720,000 | 0.118 |
| 22/04/2026 | 0.105 | 14.490 | 5,540,000 | 56.359 | 2,700,000 | 0.108 | 2,700,000 | 0.109 |
| 21/04/2026 | 0.105 | 14.600 | 21,980,000 | 55.638 | 10,990,000 | 0.111 | 10,990,000 | 0.111 |
| 20/04/2026 | 0.100 | 14.150 | 6,920,000 | 57.397 | 3,460,000 | 0.104 | 3,460,000 | 0.105 |
| 17/04/2026 | 0.108 | 14.390 | 15,980,000 | 56.923 | 7,990,000 | 0.108 | 7,990,000 | 0.108 |
| 16/04/2026 | 0.122 | 14.710 | 4,250,000 | 57.063 | 2,120,000 | 0.123 | 2,130,000 | 0.123 |
| 15/04/2026 | 0.124 | 14.700 | 20,020,000 | 57.310 | 10,010,000 | 0.112 | 10,010,000 | 0.111 |
| 14/04/2026 | 0.127 | 14.740 | 5,000,000 | 57.492 | 2,490,000 | 0.120 | 2,500,000 | 0.119 |
| 13/04/2026 | 0.120 | 14.460 | 1,460,000 | 58.026 | 710,000 | 0.118 | 710,000 | 0.117 |
| 10/04/2026 | 0.113 | 14.250 | 6,580,000 | 57.855 | 3,280,000 | 0.111 | 3,280,000 | 0.110 |
| 09/04/2026 | 0.102 | 13.820 | 4,840,000 | 58.542 | 2,420,000 | 0.109 | 2,420,000 | 0.110 |
| 08/04/2026 | 0.114 | 13.990 | 8,230,000 | 59.423 | 4,120,000 | 0.116 | 4,110,000 | 0.117 |
| 02/04/2026 | 0.134 | 14.570 | 3,780,000 | 58.218 | 1,890,000 | 0.129 | 1,890,000 | 0.130 |
| 01/04/2026 | 0.121 | 14.130 | 6,760,000 | 58.856 | 3,380,000 | 0.138 | 3,380,000 | 0.140 |
| 31/03/2026 | 0.137 | 14.570 | 23,100,000 | 58.433 | 11,560,000 | 0.141 | 11,540,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
