27157 友邦法巴五七購Ａ (認購證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.390 | 61.800 | 720,000 | 34.192 | 320,000 | 0.387 | 400,000 | 0.385 |
| 06/11/2024 | 0.370 | 60.950 | 800,000 | 34.764 | 400,000 | 0.387 | 400,000 | 0.384 |
| 05/11/2024 | 0.440 | 62.700 | 1,052,000 | 34.833 | 526,000 | 0.427 | 526,000 | 0.422 |
| 04/11/2024 | 0.420 | 61.950 | 1,054,000 | 35.282 | 526,000 | 0.415 | 528,000 | 0.417 |
| 01/11/2024 | 0.425 | 62.250 | 1,476,000 | 34.669 | 738,000 | 0.420 | 738,000 | 0.416 |
| 31/10/2024 | 0.400 | 61.450 | 2,936,000 | 34.926 | 1,468,000 | 0.437 | 1,468,000 | 0.438 |
| 30/10/2024 | 0.415 | 61.200 | 3,424,000 | 36.149 | 1,712,000 | 0.439 | 1,712,000 | 0.439 |
| 29/10/2024 | 0.455 | 62.500 | 5,436,000 | 35.439 | 2,698,000 | 0.464 | 2,738,000 | 0.464 |
| 28/10/2024 | 0.470 | 62.600 | 2,876,000 | 35.906 | 1,438,000 | 0.466 | 1,438,000 | 0.464 |
| 25/10/2024 | 0.485 | 62.850 | 0 | 35.880 | ||||
| 24/10/2024 | 0.440 | 61.900 | 0 | 35.512 | ||||
| 23/10/2024 | 0.425 | 61.350 | 0 | 35.787 | ||||
| 22/10/2024 | 0.430 | 61.400 | 0 | 35.840 | ||||
| 21/10/2024 | 0.455 | 62.000 | 0 | 35.803 | ||||
| 18/10/2024 | 0.495 | 63.400 | 0 | 34.623 | ||||
| 17/10/2024 | 0.480 | 62.500 | 0 | 35.694 | ||||
| 16/10/2024 | 0.530 | 63.200 | 0 | 36.584 | ||||
| 15/10/2024 | 0.530 | 63.650 | 0 | 35.511 | ||||
| 14/10/2024 | 0.700 | 66.050 | 0 | 38.031 | ||||
| 10/10/2024 | 0.820 | 67.100 | 2,000 | 40.638 | 2,000 | 0.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
