27147 中油中銀七一購Ａ (認購證)
按盤價 
0.219 +0.009 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.219 | 12.030 | 1,940,000 | 41.639 | ||||
| 29/04/2026 | 0.210 | 11.980 | 520,000 | 40.952 | 260,000 | 0.201 | 260,000 | 0.200 |
| 28/04/2026 | 0.188 | 11.670 | 1,840,000 | 41.378 | 920,000 | 0.170 | 920,000 | 0.171 |
| 27/04/2026 | 0.175 | 11.460 | 1,080,000 | 41.776 | 540,000 | 0.165 | 540,000 | 0.162 |
| 24/04/2026 | 0.161 | 11.330 | 700,000 | 40.937 | 350,000 | 0.153 | 350,000 | 0.154 |
| 23/04/2026 | 0.145 | 11.100 | 220,000 | 40.918 | 110,000 | 0.126 | 110,000 | 0.124 |
| 22/04/2026 | 0.116 | 10.650 | 0 | 40.864 | ||||
| 21/04/2026 | 0.104 | 10.440 | 0 | 40.909 | ||||
| 20/04/2026 | 0.099 | 10.340 | 40,000 | 40.925 | 30,000 | 0.100 | 10,000 | 0.104 |
| 17/04/2026 | 0.121 | 10.690 | 120,000 | 40.962 | 60,000 | 0.113 | 60,000 | 0.113 |
| 16/04/2026 | 0.119 | 10.610 | 120,000 | 41.350 | 60,000 | 0.119 | 60,000 | 0.110 |
| 15/04/2026 | 0.117 | 10.580 | 0 | 41.243 | ||||
| 14/04/2026 | 0.140 | 10.910 | 120,000 | 41.605 | 60,000 | 0.145 | 60,000 | 0.146 |
| 13/04/2026 | 0.144 | 10.970 | 800,000 | 41.519 | 400,000 | 0.138 | 400,000 | 0.139 |
| 10/04/2026 | 0.136 | 10.800 | 400,000 | 41.790 | 200,000 | 0.136 | 200,000 | 0.138 |
| 09/04/2026 | 0.132 | 10.770 | 1,360,000 | 41.401 | 680,000 | 0.126 | 680,000 | 0.127 |
| 08/04/2026 | 0.126 | 10.560 | 1,430,000 | 42.519 | 1,040,000 | 0.120 | 390,000 | 0.121 |
| 02/04/2026 | 0.144 | 10.770 | 3,380,000 | 42.733 | 1,310,000 | 0.140 | 2,070,000 | 0.140 |
| 01/04/2026 | 0.131 | 10.550 | 960,000 | 42.861 | 480,000 | 0.149 | 480,000 | 0.150 |
| 31/03/2026 | 0.144 | 10.750 | 9,080,000 | 42.793 | 4,540,000 | 0.151 | 4,540,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
