27144 美團摩利五九購Ａ (認購證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.455 | 168.900 | 0 | 57.334 | ||||
| 14/02/2025 | 0.455 | 169.900 | 0 | 55.044 | ||||
| 13/02/2025 | 0.380 | 159.700 | 0 | 54.999 | ||||
| 12/02/2025 | 0.355 | 155.200 | 0 | 56.424 | ||||
| 11/02/2025 | 0.400 | 161.800 | 0 | 55.782 | ||||
| 10/02/2025 | 0.400 | 162.700 | 80,000 | 54.092 | 80,000 | 0.375 | ||
| 07/02/2025 | 0.340 | 154.100 | 60,000 | 53.924 | 60,000 | 0.340 | ||
| 06/02/2025 | 0.315 | 150.100 | 0 | 54.266 | ||||
| 05/02/2025 | 0.315 | 150.900 | 0 | 52.902 | ||||
| 04/02/2025 | 0.315 | 150.800 | 60,000 | 52.693 | 60,000 | 0.310 | ||
| 03/02/2025 | 0.265 | 142.300 | 80,000 | 53.691 | 80,000 | 0.265 | ||
| 28/01/2025 | 0.305 | 148.200 | 0 | 53.451 | ||||
| 27/01/2025 | 0.315 | 149.700 | 0 | 53.344 | ||||
| 24/01/2025 | 0.315 | 150.000 | 0 | 52.516 | ||||
| 23/01/2025 | 0.325 | 151.100 | 0 | 52.984 | ||||
| 22/01/2025 | 0.335 | 152.500 | 0 | 52.977 | ||||
| 21/01/2025 | 0.375 | 158.500 | 0 | 52.342 | ||||
| 20/01/2025 | 0.350 | 155.500 | 0 | 51.357 | ||||
| 17/01/2025 | 0.300 | 147.800 | 0 | 51.475 | ||||
| 16/01/2025 | 0.295 | 147.600 | 80,000 | 50.538 | 80,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
