27144 五礦中銀六九購Ａ (認購證)
按盤價 
0.037 -0.035 (-48.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 8.580 | 0 | 77.005 | |||||
| 15/06/2026 | 9.740 | 0 | 77.122 | 624,000 | 0.071 | 624,000 | 0.072 | |
| 12/06/2026 | 8.950 | 0 | 78.336 | 384,000 | 0.045 | 392,000 | 0.044 | |
| 11/06/2026 | 8.370 | 0 | 78.600 | 48,000 | 0.035 | 52,000 | 0.036 | |
| 10/06/2026 | 8.110 | 0 | 77.054 | 204,000 | 0.027 | 192,000 | 0.030 | |
| 09/06/2026 | 8.270 | 0 | 77.968 | 816,000 | 0.031 | 816,000 | 0.031 | |
| 08/06/2026 | 8.340 | 0 | 78.635 | 240,000 | 0.037 | 240,000 | 0.038 | |
| 05/06/2026 | 8.800 | 0 | 79.453 | 1,456,000 | 0.061 | 1,456,000 | 0.060 | |
| 04/06/2026 | 9.260 | 0 | 79.469 | 1,072,000 | 0.070 | 1,072,000 | 0.071 | |
| 03/06/2026 | 9.780 | 0 | 79.242 | 5,472,000 | 0.086 | 5,472,000 | 0.086 | |
| 02/06/2026 | 9.690 | 0 | 77.984 | 176,000 | 0.078 | 48,000 | 0.077 | |
| 01/06/2026 | 9.120 | 0 | 79.143 | 8,020,000 | 0.069 | 7,888,000 | 0.069 | |
| 29/05/2026 | 8.810 | 0 | 79.548 | 2,196,000 | 0.064 | 2,196,000 | 0.064 | |
| 28/05/2026 | 8.960 | 0 | 78.790 | 2,272,000 | 0.061 | 2,532,000 | 0.060 | |
| 27/05/2026 | 9.220 | 0 | 78.695 | 608,000 | 0.078 | 608,000 | 0.078 | |
| 26/05/2026 | 9.560 | 0 | 79.273 | 496,000 | 0.067 | 316,000 | 0.069 | |
| 22/05/2026 | 9.140 | 0 | 77.742 | 3,916,000 | 0.069 | 4,056,000 | 0.069 | |
| 21/05/2026 | 8.820 | 0 | 79.864 | 7,876,000 | 0.074 | 7,944,000 | 0.074 | |
| 20/05/2026 | 9.020 | 0 | 79.218 | 6,004,000 | 0.064 | 6,004,000 | 0.064 | |
| 19/05/2026 | 8.970 | 0 | 79.198 | 636,000 | 0.069 | 636,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
