日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.255 | 150.500 | 100,000 | 44.998 | ||||
27/09/2024 | 0.220 | 145.800 | 2,640,000 | 43.326 | 1,320,000 | 0.198 | 1,320,000 | 0.197 |
26/09/2024 | 0.183 | 140.600 | 1,280,000 | 41.614 | 640,000 | 0.163 | 640,000 | 0.162 |
25/09/2024 | 0.147 | 133.100 | 460,000 | 41.913 | 230,000 | 0.157 | 230,000 | 0.156 |
24/09/2024 | 0.138 | 131.200 | 990,000 | 41.909 | 870,000 | 0.131 | 120,000 | 0.123 |
23/09/2024 | 0.107 | 123.800 | 0 | 42.006 | ||||
20/09/2024 | 0.107 | 124.100 | 60,000 | 41.494 | 30,000 | 0.107 | 30,000 | 0.107 |
19/09/2024 | 0.102 | 122.500 | 60,000 | 41.505 | 30,000 | 0.095 | 30,000 | 0.095 |
17/09/2024 | 0.094 | 120.200 | 120,000 | 41.536 | 60,000 | 0.095 | 60,000 | 0.094 |
16/09/2024 | 0.095 | 120.200 | 340,000 | 41.706 | 170,000 | 0.089 | 170,000 | 0.088 |
13/09/2024 | 0.103 | 121.700 | 990,000 | 42.028 | 940,000 | 0.101 | 50,000 | 0.102 |
12/09/2024 | 0.101 | 121.100 | 1,110,000 | 42.029 | 310,000 | 0.105 | 800,000 | 0.106 |
11/09/2024 | 0.096 | 119.600 | 0 | 42.120 | ||||
10/09/2024 | 0.097 | 119.800 | 970,000 | 42.062 | 920,000 | 0.097 | 50,000 | 0.100 |
09/09/2024 | 0.104 | 121.200 | 50,000 | 42.379 | 50,000 | 0.101 | ||
06/09/2024 | 0 | 42.793 | ||||||
05/09/2024 | 0.111 | 123.100 | 1,130,000 | 42.717 | 130,000 | 0.111 | 1,000,000 | 0.111 |
04/09/2024 | 0.112 | 122.322 | 2,010,000 | 42.966 | 990,000 | 0.108 | 990,000 | 0.107 |
03/09/2024 | 0.114 | 122.622 | 0 | 43.001 | ||||
02/09/2024 | 0.122 | 124.622 | 1,200,000 | 42.854 | 50,000 | 0.121 | 1,150,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF