27120 建行花旗五四沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.013 | 6.680 | 0 | 38.888 | ||||
| 14/02/2025 | 0.013 | 6.620 | 0 | 37.130 | ||||
| 13/02/2025 | 0.013 | 6.530 | 0 | 35.475 | ||||
| 12/02/2025 | 0.013 | 6.580 | 0 | 36.003 | ||||
| 11/02/2025 | 0.013 | 6.400 | 0 | 32.971 | ||||
| 10/02/2025 | 0.013 | 6.380 | 0 | 32.436 | ||||
| 07/02/2025 | 0.013 | 6.300 | 0 | 30.547 | ||||
| 06/02/2025 | 0.013 | 6.340 | 0 | 30.986 | ||||
| 05/02/2025 | 0.013 | 6.320 | 0 | 30.481 | ||||
| 04/02/2025 | 0.013 | 6.410 | 0 | 31.726 | ||||
| 03/02/2025 | 0.013 | 6.310 | 0 | 30.012 | ||||
| 28/01/2025 | 0.014 | 6.330 | 0 | 29.707 | ||||
| 27/01/2025 | 0.014 | 6.420 | 0 | 30.862 | ||||
| 24/01/2025 | 0.014 | 6.340 | 0 | 29.217 | ||||
| 23/01/2025 | 0.019 | 6.240 | 0 | 29.356 | ||||
| 22/01/2025 | 0.019 | 6.080 | 0 | 26.676 | ||||
| 21/01/2025 | 0.019 | 6.170 | 0 | 27.994 | ||||
| 20/01/2025 | 0.022 | 6.100 | 0 | 27.631 | ||||
| 17/01/2025 | 0.028 | 6.020 | 90,000 | 27.459 | 90,000 | 0.028 | ||
| 16/01/2025 | 0.026 | 6.110 | 0 | 28.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
