27109 寧德華泰六九購Ｂ (認購證)
按盤價 
0.200 -0.030 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.230 | 627.500 | 40,051,000 | 47.623 | 20,037,000 | 0.227 | 20,014,000 | 0.226 |
| 28/04/2026 | 0.231 | 629.000 | 58,809,000 | 47.232 | 29,034,000 | 0.224 | 29,473,000 | 0.222 |
| 27/04/2026 | 0.340 | 675.500 | 678,000 | 45.500 | 339,000 | 0.340 | 325,000 | 0.345 |
| 24/04/2026 | 0.380 | 695.000 | 225,000 | 43.421 | 115,000 | 0.415 | 105,000 | 0.379 |
| 23/04/2026 | 0.395 | 702.500 | 22,000 | 42.568 | 22,000 | 0.391 | ||
| 22/04/2026 | 0.385 | 699.000 | 661,000 | 42.558 | 385,000 | 0.412 | 271,000 | 0.392 |
| 21/04/2026 | 0.490 | 736.000 | 613,000 | 40.382 | 131,000 | 0.498 | 482,000 | 0.497 |
| 20/04/2026 | 0.380 | 702.500 | 132,000 | 41.274 | 62,000 | 0.377 | 69,000 | 0.377 |
| 17/04/2026 | 0.355 | 692.000 | 23,000 | 41.506 | 19,000 | 0.416 | 4,000 | 0.361 |
| 16/04/2026 | 0.435 | 714.500 | 458,000 | 41.349 | 301,000 | 0.423 | 157,000 | 0.448 |
| 15/04/2026 | 0.300 | 655.500 | 1,432,000 | 45.031 | 666,000 | 0.302 | 716,000 | 0.309 |
| 14/04/2026 | 0.310 | 660.000 | 6,467,000 | 44.754 | 3,204,000 | 0.284 | 3,257,000 | 0.284 |
| 13/04/2026 | 0.375 | 682.500 | 559,000 | 44.220 | 270,000 | 0.395 | 289,000 | 0.402 |
| 10/04/2026 | 0.355 | 681.500 | 2,845,000 | 44.349 | 1,422,000 | 0.328 | 1,415,000 | 0.318 |
| 09/04/2026 | 0.255 | 625.117 | 661,000 | 46.913 | 332,000 | 0.275 | 329,000 | 0.275 |
| 08/04/2026 | 0.270 | 631.617 | 1,073,000 | 46.661 | 524,000 | 0.278 | 499,000 | 0.272 |
| 02/04/2026 | 0.255 | 619.617 | 1,191,000 | 46.955 | 583,000 | 0.278 | 608,000 | 0.281 |
| 01/04/2026 | 0.275 | 624.617 | 847,000 | 47.330 | 446,000 | 0.281 | 401,000 | 0.285 |
| 31/03/2026 | 0.249 | 605.617 | 1,007,000 | 48.865 | 486,000 | 0.291 | 521,000 | 0.295 |
| 30/03/2026 | 0.295 | 624.117 | 1,093,000 | 48.573 | 544,000 | 0.295 | 544,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
