日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.191 | 12.120 | 1,710,000 | 66.145 | 855,000 | 0.190 | 855,000 | 0.188 |
17/09/2024 | 0.164 | 11.520 | 1,890,000 | 66.216 | 945,000 | 0.163 | 945,000 | 0.161 |
16/09/2024 | 0.160 | 11.460 | 3,230,000 | 65.744 | 1,615,000 | 0.161 | 1,615,000 | 0.161 |
13/09/2024 | 0.165 | 11.540 | 3,380,000 | 65.695 | 1,700,000 | 0.178 | 1,680,000 | 0.179 |
12/09/2024 | 0.174 | 11.680 | 5,110,000 | 66.206 | 2,580,000 | 0.182 | 2,530,000 | 0.182 |
11/09/2024 | 0.156 | 11.300 | 845,000 | 65.897 | 430,000 | 0.150 | 415,000 | 0.148 |
10/09/2024 | 0.141 | 10.900 | 1,245,000 | 66.344 | 615,000 | 0.137 | 630,000 | 0.136 |
09/09/2024 | 0.159 | 11.340 | 1,620,000 | 65.909 | 810,000 | 0.155 | 810,000 | 0.153 |
06/09/2024 | 0 | 66.664 | ||||||
05/09/2024 | 0.151 | 11.060 | 400,000 | 66.532 | 200,000 | 0.157 | 200,000 | 0.161 |
04/09/2024 | 0.152 | 11.080 | 800,000 | 66.434 | 400,000 | 0.149 | 400,000 | 0.148 |
03/09/2024 | 0.154 | 11.000 | 720,000 | 67.709 | 395,000 | 0.161 | 325,000 | 0.158 |
02/09/2024 | 0.150 | 10.880 | 170,000 | 67.905 | 170,000 | 0.153 | ||
30/08/2024 | 0.174 | 11.220 | 9,300,000 | 69.817 | 150,000 | 0.179 | 9,150,000 | 0.173 |
29/08/2024 | 10.760 | 0 | ||||||
28/08/2024 | 10.520 | 0 | ||||||
27/08/2024 | 10.720 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF