27083 寧德瑞銀七三沽Ａ (認沽證)
按盤價 
0.120 -0.009 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 49.879 | ||||||
| 28/07/2026 | 0 | 49.515 | 375,000 | 0.121 | 275,000 | 0.116 | ||
| 27/07/2026 | 0 | 49.450 | 4,060,000 | 0.121 | 4,155,000 | 0.120 | ||
| 24/07/2026 | 0 | 50.198 | 1,280,000 | 0.121 | 1,080,000 | 0.119 | ||
| 23/07/2026 | 0 | 50.284 | 1,240,000 | 0.128 | 1,240,000 | 0.130 | ||
| 22/07/2026 | 0 | 49.858 | 1,150,000 | 0.120 | 1,150,000 | 0.120 | ||
| 21/07/2026 | 0 | 49.704 | 3,555,000 | 0.117 | 3,555,000 | 0.117 | ||
| 20/07/2026 | 0 | 50.061 | 3,105,000 | 0.125 | 3,105,000 | 0.124 | ||
| 17/07/2026 | 0 | 50.247 | 2,230,000 | 0.126 | 2,230,000 | 0.125 | ||
| 16/07/2026 | 0 | 50.124 | 2,130,000 | 0.130 | 2,130,000 | 0.130 | ||
| 15/07/2026 | 0 | 50.478 | 3,790,000 | 0.124 | 3,820,000 | 0.124 | ||
| 14/07/2026 | 0 | 49.925 | 5,150,000 | 0.141 | 5,080,000 | 0.141 | ||
| 13/07/2026 | 0 | 51.048 | 3,800,000 | 0.142 | 4,270,000 | 0.142 | ||
| 10/07/2026 | 0 | 50.606 | 1,100,000 | 0.141 | 580,000 | 0.136 | ||
| 09/07/2026 | 0 | 51.420 | 2,230,000 | 0.125 | 2,650,000 | 0.124 | ||
| 08/07/2026 | 0 | 51.501 | 1,120,000 | 0.120 | 1,100,000 | 0.119 | ||
| 07/07/2026 | 0 | 51.724 | 135,000 | 0.115 | 95,000 | 0.116 | ||
| 06/07/2026 | 0 | 51.656 | 330,000 | 0.109 | 260,000 | 0.109 | ||
| 03/07/2026 | 0 | 51.279 | 1,220,000 | 0.096 | 1,220,000 | 0.096 | ||
| 02/07/2026 | 0 | 51.911 | 880,000 | 0.096 | 1,000,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
