日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.355 | 14.660 | 0 | 83.849 | ||||
27/11/2024 | 0.355 | 14.800 | 0 | 80.918 | ||||
26/11/2024 | 0.330 | 14.300 | 0 | 82.806 | ||||
25/11/2024 | 0.330 | 14.420 | 5,000 | 80.320 | 5,000 | 0.325 | ||
22/11/2024 | 0.360 | 14.400 | 5,000 | 88.376 | 5,000 | 0.360 | ||
21/11/2024 | 0.400 | 15.000 | 0 | 88.150 | ||||
20/11/2024 | 0.400 | 15.360 | 0 | 81.018 | ||||
19/11/2024 | 0.395 | 15.200 | 0 | 82.445 | ||||
18/11/2024 | 0.385 | 14.860 | 0 | 85.763 | ||||
15/11/2024 | 0.400 | 15.020 | 0 | 86.094 | ||||
14/11/2024 | 0.410 | 15.180 | 0 | 85.578 | ||||
13/11/2024 | 0.470 | 16.080 | 10,000 | 84.481 | 10,000 | 0.450 | ||
12/11/2024 | 0.520 | 16.640 | 0 | 86.803 | ||||
11/11/2024 | 0.550 | 16.820 | 0 | 91.040 | ||||
08/11/2024 | 0.560 | 17.120 | 0 | 86.854 | ||||
07/11/2024 | 0.560 | 17.540 | 0 | 77.957 | ||||
06/11/2024 | 0.560 | 17.180 | 0 | 85.103 | ||||
05/11/2024 | 0.560 | 17.300 | 0 | 82.497 | ||||
04/11/2024 | 0.530 | 16.760 | 0 | 85.032 | ||||
01/11/2024 | 0.530 | 16.320 | 0 | 92.739 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF