日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.690 | 34.000 | 25,000 | 50.177 | 25,000 | 0.610 | ||
27/09/2024 | 0.560 | 32.300 | 2,125,000 | 48.200 | 1,075,000 | 0.541 | 1,050,000 | 0.530 |
26/09/2024 | 0.430 | 30.150 | 1,580,000 | 48.743 | 790,000 | 0.328 | 790,000 | 0.319 |
25/09/2024 | 0.224 | 26.050 | 2,900,000 | 48.879 | 1,450,000 | 0.242 | 1,450,000 | 0.241 |
24/09/2024 | 0.223 | 25.950 | 1,320,000 | 49.251 | 660,000 | 0.217 | 660,000 | 0.216 |
23/09/2024 | 0.157 | 24.050 | 50,000 | 49.976 | 50,000 | 0.159 | ||
20/09/2024 | 0.147 | 23.900 | 540,000 | 48.705 | 270,000 | 0.150 | 270,000 | 0.153 |
19/09/2024 | 0.132 | 23.350 | 395,000 | 48.814 | 295,000 | 0.128 | 100,000 | 0.133 |
17/09/2024 | 0.100 | 22.200 | 0 | 48.587 | ||||
16/09/2024 | 0.100 | 22.100 | 735,000 | 48.952 | 365,000 | 0.099 | 370,000 | 0.093 |
13/09/2024 | 0.103 | 22.150 | 14,370,000 | 48.864 | 7,175,000 | 0.111 | 7,175,000 | 0.110 |
12/09/2024 | 0.108 | 22.100 | 190,000 | 49.945 | 190,000 | 0.120 | ||
11/09/2024 | 0.127 | 22.900 | 10,310,000 | 49.164 | 5,155,000 | 0.125 | 5,155,000 | 0.124 |
10/09/2024 | 0.137 | 22.950 | 0 | 50.471 | ||||
09/09/2024 | 0.149 | 23.350 | 540,000 | 50.225 | 270,000 | 0.146 | 270,000 | 0.145 |
06/09/2024 | 0 | 50.510 | ||||||
05/09/2024 | 0.172 | 23.900 | 0 | 50.370 | ||||
04/09/2024 | 0.163 | 23.600 | 720,000 | 50.443 | 360,000 | 0.156 | 360,000 | 0.157 |
03/09/2024 | 0.176 | 23.900 | 80,000 | 52.881 | 40,000 | 0.170 | 40,000 | 0.156 |
02/09/2024 | 0.161 | 23.443 | 1,440,000 | 50.641 | 720,000 | 0.163 | 720,000 | 0.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF