27039 老鋪中銀六十購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.023 | 487.400 | 0 | 69.655 | ||||
| 12/06/2026 | 0.020 | 470.000 | 0 | 70.032 | ||||
| 11/06/2026 | 0.020 | 443.400 | 0 | 75.539 | ||||
| 10/06/2026 | 0.020 | 450.800 | 0 | 73.620 | ||||
| 09/06/2026 | 0.020 | 456.400 | 0 | 72.150 | ||||
| 08/06/2026 | 0.020 | 473.000 | 0 | 68.376 | ||||
| 05/06/2026 | 0.027 | 500.000 | 0 | 67.412 | ||||
| 04/06/2026 | 0.029 | 509.000 | 530,000 | 66.662 | 265,000 | 0.029 | 265,000 | 0.030 |
| 03/06/2026 | 0.033 | 518.000 | 0 | 67.093 | ||||
| 02/06/2026 | 0.037 | 527.000 | 750,000 | 67.317 | 375,000 | 0.041 | 375,000 | 0.039 |
| 01/06/2026 | 0.042 | 543.000 | 1,210,000 | 66.461 | 605,000 | 0.036 | 605,000 | 0.031 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 64.926 | ||||
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.030 | 501.000 | 160,000 | 67.052 | 80,000 | 0.030 | 80,000 | 0.030 |
| 26/05/2026 | 0.033 | 511.500 | 510,000 | 66.519 | 255,000 | 0.031 | 255,000 | 0.031 |
| 22/05/2026 | 0.031 | 505.500 | 0 | 65.625 | ||||
| 21/05/2026 | 0.027 | 494.000 | 0 | 65.138 | ||||
| 20/05/2026 | 0.027 | 496.000 | 0 | 64.527 | ||||
| 19/05/2026 | 0.044 | 533.000 | 0 | 66.567 | ||||
| 18/05/2026 | 0.046 | 542.500 | 0 | 65.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
