27026 中芯華泰六乙購Ａ (認購證)
按盤價 
0.124 +0.005 (+4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.119 | 65.300 | 67,575,000 | 65.590 | 32,550,000 | 0.126 | 33,075,000 | 0.125 |
| 10/08/2026 | 0.129 | 66.200 | 21,150,000 | 66.198 | 9,375,000 | 0.127 | 10,600,000 | 0.127 |
| 07/08/2026 | 0.139 | 66.900 | 42,275,000 | 66.717 | 19,325,000 | 0.138 | 19,400,000 | 0.137 |
| 06/08/2026 | 0.129 | 65.350 | 63,850,000 | 67.424 | 30,650,000 | 0.134 | 31,650,000 | 0.134 |
| 05/08/2026 | 0.152 | 68.000 | 4,675,000 | 67.226 | 1,875,000 | 0.151 | 875,000 | 0.149 |
| 04/08/2026 | 0.132 | 65.300 | 11,375,000 | 67.994 | 1,675,000 | 0.126 | 8,275,000 | 0.132 |
| 03/08/2026 | 0.112 | 62.200 | 7,225,000 | 69.231 | 1,850,000 | 0.118 | 2,775,000 | 0.121 |
| 31/07/2026 | 0.129 | 63.250 | 61,350,000 | 71.393 | 29,425,000 | 0.144 | 29,175,000 | 0.143 |
| 30/07/2026 | 0.117 | 62.000 | 75,650,000 | 70.421 | 38,975,000 | 0.126 | 32,050,000 | 0.126 |
| 29/07/2026 | 0.160 | 67.200 | 71,575,000 | 70.010 | 29,875,000 | 0.151 | 39,200,000 | 0.151 |
| 28/07/2026 | 0.180 | 69.100 | 5,400,000 | 70.429 | 2,025,000 | 0.206 | 2,175,000 | 0.205 |
| 27/07/2026 | 0.200 | 70.650 | 3,875,000 | 71.519 | 1,550,000 | 0.197 | 1,625,000 | 0.200 |
| 24/07/2026 | 0.212 | 71.350 | 4,400,000 | 72.110 | 2,025,000 | 0.214 | 1,875,000 | 0.214 |
| 23/07/2026 | 0.206 | 70.750 | 4,550,000 | 71.901 | 1,950,000 | 0.211 | 1,725,000 | 0.214 |
| 22/07/2026 | 0.229 | 72.900 | 1,425,000 | 71.812 | 275,000 | 0.269 | 500,000 | 0.264 |
| 21/07/2026 | 0.260 | 75.500 | 3,200,000 | 72.225 | 1,275,000 | 0.226 | 1,225,000 | 0.218 |
| 20/07/2026 | 0.200 | 69.750 | 2,950,000 | 72.309 | 850,000 | 0.210 | 950,000 | 0.210 |
| 17/07/2026 | 0.183 | 67.700 | 4,100,000 | 72.419 | 1,775,000 | 0.201 | 1,875,000 | 0.204 |
| 16/07/2026 | 0.260 | 75.200 | 750,000 | 71.889 | 275,000 | 0.268 | 275,000 | 0.274 |
| 15/07/2026 | 0.275 | 76.300 | 850,000 | 72.278 | 275,000 | 0.294 | 375,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
