27018 京東信證五四沽Ａ (認沽證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.080 | 135.800 | 1,100,000 | 55.041 | 550,000 | 0.085 | 550,000 | 0.084 |
| 25/11/2024 | 0.089 | 133.300 | 705,000 | 55.201 | 352,500 | 0.086 | 350,000 | 0.085 |
| 22/11/2024 | 0.078 | 137.500 | 502,500 | 55.080 | 250,000 | 0.075 | 252,500 | 0.074 |
| 21/11/2024 | 0.078 | 137.900 | 500,000 | 55.199 | 250,000 | 0.078 | 250,000 | 0.078 |
| 20/11/2024 | 0.080 | 137.500 | 600,000 | 55.253 | 300,000 | 0.083 | 300,000 | 0.083 |
| 19/11/2024 | 0.083 | 137.200 | 1,200,000 | 55.604 | 600,000 | 0.082 | 600,000 | 0.082 |
| 18/11/2024 | 0.084 | 137.400 | 2,150,000 | 55.834 | 1,100,000 | 0.083 | 1,050,000 | 0.083 |
| 15/11/2024 | 0.101 | 132.600 | 4,420,000 | 55.771 | 2,385,000 | 0.104 | 1,825,000 | 0.101 |
| 14/11/2024 | 0.094 | 135.100 | 2,635,000 | 55.894 | 1,460,000 | 0.090 | 1,175,000 | 0.089 |
| 13/11/2024 | 0.075 | 141.800 | 0 | 55.745 | ||||
| 12/11/2024 | 0.075 | 144.100 | 5,000 | 57.072 | 5,000 | 0.074 | ||
| 11/11/2024 | 0.061 | 151.700 | 0 | 57.667 | ||||
| 08/11/2024 | 0.056 | 155.300 | 0 | 57.674 | ||||
| 07/11/2024 | 0.062 | 153.600 | 0 | 58.363 | ||||
| 06/11/2024 | 0.066 | 152.000 | 0 | 58.432 | ||||
| 05/11/2024 | 0.059 | 158.600 | 0 | 59.826 | ||||
| 04/11/2024 | 0.060 | 156.100 | 0 | 58.605 | ||||
| 01/11/2024 | 0.060 | 158.100 | 0 | 59.170 | ||||
| 31/10/2024 | 0.060 | 155.500 | 500,000 | 57.607 | 250,000 | 0.059 | 250,000 | 0.059 |
| 30/10/2024 | 0.060 | 155.900 | 0 | 57.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
