27016 寧德華泰六九購Ａ (認購證)
按盤價 
0.265 +0.039 (+17.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 45.670 | ||||||
| 28/07/2026 | 0 | 47.194 | 9,410,000 | 0.236 | 9,350,000 | 0.236 | ||
| 27/07/2026 | 0 | 45.420 | 10,400,000 | 0.312 | 9,990,000 | 0.309 | ||
| 24/07/2026 | 0 | 48.628 | 230,000 | 0.334 | 810,000 | 0.324 | ||
| 23/07/2026 | 0 | 48.863 | 3,030,000 | 0.332 | 2,680,000 | 0.329 | ||
| 22/07/2026 | 0 | 49.718 | 590,000 | 0.337 | 940,000 | 0.332 | ||
| 21/07/2026 | 0 | 50.225 | 3,120,000 | 0.361 | 120,000 | 0.385 | ||
| 20/07/2026 | 0 | 48.967 | 330,000 | 0.342 | 330,000 | 0.337 | ||
| 17/07/2026 | 0 | 47.961 | 360,000 | 0.330 | 360,000 | 0.328 | ||
| 16/07/2026 | 0 | 49.376 | 1,210,000 | 0.353 | 1,210,000 | 0.332 | ||
| 15/07/2026 | 0 | 47.234 | 190,000 | 0.344 | 190,000 | 0.342 | ||
| 14/07/2026 | 0 | 49.306 | 1,670,000 | 0.296 | 1,050,000 | 0.317 | ||
| 13/07/2026 | 0 | 49.863 | 570,000 | 0.290 | 1,220,000 | 0.282 | ||
| 10/07/2026 | 0 | 50.448 | 710,000 | 0.280 | 2,710,000 | 0.272 | ||
| 09/07/2026 | 0 | 47.717 | ||||||
| 08/07/2026 | 0 | 47.649 | 1,000,000 | 0.400 | ||||
| 07/07/2026 | 0 | 49.535 | 90,000 | 0.540 | ||||
| 06/07/2026 | 0 | 50.426 | ||||||
| 03/07/2026 | 0 | 50.873 | ||||||
| 02/07/2026 | 0 | 48.068 | 110,000 | 0.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
