日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.091 | 57.100 | 0 | 30.892 | ||||
25/11/2024 | 0.088 | 56.650 | 0 | 32.185 | ||||
22/11/2024 | 0.091 | 56.450 | 0 | 32.083 | ||||
21/11/2024 | 0.113 | 56.850 | 0 | 33.216 | ||||
20/11/2024 | 0.148 | 57.400 | 1,800,000 | 35.173 | 900,000 | 0.151 | 900,000 | 0.151 |
19/11/2024 | 0.154 | 57.200 | 0 | 36.650 | ||||
18/11/2024 | 0.155 | 57.000 | 0 | 37.338 | ||||
15/11/2024 | 0.157 | 56.800 | 400,000 | 37.107 | 200,000 | 0.156 | 200,000 | 0.155 |
14/11/2024 | 0.206 | 57.850 | 8,120,000 | 37.727 | 4,060,000 | 0.237 | 4,060,000 | 0.237 |
13/11/2024 | 0.265 | 59.000 | 160,000 | 38.131 | 80,000 | 0.247 | 80,000 | 0.248 |
12/11/2024 | 0.275 | 59.000 | 80,000 | 38.926 | 40,000 | 0.320 | 40,000 | 0.330 |
11/11/2024 | 0.355 | 60.550 | 0 | 38.249 | ||||
08/11/2024 | 0.460 | 61.950 | 0 | 39.396 | ||||
07/11/2024 | 0.440 | 61.800 | 0 | 37.671 | ||||
06/11/2024 | 0.400 | 60.950 | 0 | 38.561 | ||||
05/11/2024 | 0.510 | 62.700 | 0 | 38.284 | ||||
04/11/2024 | 0.480 | 61.950 | 0 | 39.974 | ||||
01/11/2024 | 0.495 | 62.250 | 0 | 38.261 | ||||
31/10/2024 | 0.455 | 61.450 | 0 | 38.948 | ||||
30/10/2024 | 0.455 | 61.200 | 0 | 40.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 12:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF