27001 阿里法巴七二沽Ａ (認沽證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.155 | 105.900 | 0 | 43.034 | ||||
| 11/09/2026 | 0.148 | 107.500 | 1,160,000 | 43.408 | 445,000 | 0.165 | 550,000 | 0.159 |
| 10/09/2026 | 0.153 | 106.900 | 1,620,000 | 43.476 | 1,410,000 | 0.154 | ||
| 09/09/2026 | 0.133 | 109.800 | 375,000 | 43.030 | 325,000 | 0.136 | ||
| 08/09/2026 | 0.134 | 109.500 | 1,495,000 | 42.728 | 295,000 | 0.135 | 1,200,000 | 0.132 |
| 07/09/2026 | 0.134 | 109.600 | 2,985,000 | 42.721 | 1,080,000 | 0.132 | 1,645,000 | 0.132 |
| 04/09/2026 | 0.134 | 110.100 | 18,515,000 | 42.944 | 8,905,000 | 0.131 | 8,965,000 | 0.131 |
| 03/09/2026 | 0.151 | 107.500 | 14,935,000 | 42.954 | 7,030,000 | 0.145 | 7,415,000 | 0.143 |
| 02/09/2026 | 0.138 | 109.900 | 8,815,000 | 43.253 | 4,355,000 | 0.143 | 4,320,000 | 0.142 |
| 01/09/2026 | 0.136 | 110.400 | 1,795,000 | 43.277 | 1,215,000 | 0.143 | 580,000 | 0.135 |
| 31/08/2026 | 0.120 | 114.200 | 2,115,000 | 44.186 | 775,000 | 0.126 | 1,340,000 | 0.126 |
| 28/08/2026 | 0.122 | 113.900 | 3,100,000 | 43.887 | 2,610,000 | 0.122 | 490,000 | 0.121 |
| 27/08/2026 | 0.113 | 115.500 | 445,000 | 43.581 | 305,000 | 0.112 | ||
| 26/08/2026 | 0.111 | 116.600 | 140,000 | 44.148 | ||||
| 25/08/2026 | 0.126 | 114.200 | 0 | 44.620 | ||||
| 24/08/2026 | 0.131 | 112.500 | 2,635,000 | 43.659 | 155,000 | 0.129 | 2,230,000 | 0.131 |
| 21/08/2026 | 0.084 | 123.000 | 14,360,000 | 43.495 | 6,585,000 | 0.084 | 7,115,000 | 0.083 |
| 20/08/2026 | 0.080 | 126.200 | 9,485,000 | 45.050 | 4,665,000 | 0.082 | 4,635,000 | 0.083 |
| 19/08/2026 | 0.088 | 124.200 | 8,840,000 | 45.144 | 4,235,000 | 0.088 | 4,125,000 | 0.088 |
| 18/08/2026 | 0.081 | 126.700 | 15,605,000 | 45.393 | 7,275,000 | 0.087 | 7,410,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
