26998 匯豐法興五四沽Ａ (認沽證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.041 | 72.350 | 572,000 | 34.247 | 520,000 | 0.040 | 52,000 | 0.040 |
| 06/11/2024 | 0.045 | 71.573 | 3,000,000 | 34.902 | 2,400,000 | 0.044 | 600,000 | 0.042 |
| 05/11/2024 | 0.045 | 71.623 | 2,000,000 | 34.826 | 2,000,000 | 0.046 | ||
| 04/11/2024 | 0.048 | 71.173 | 100,000 | 34.786 | 100,000 | 0.048 | ||
| 01/11/2024 | 0.049 | 70.823 | 720,000 | 34.305 | 720,000 | 0.049 | ||
| 31/10/2024 | 0.048 | 71.323 | 0 | 34.578 | ||||
| 30/10/2024 | 0.048 | 71.073 | 736,000 | 34.222 | 368,000 | 0.049 | 368,000 | 0.051 |
| 29/10/2024 | 0.048 | 70.823 | 396,000 | 33.862 | 148,000 | 0.056 | 248,000 | 0.051 |
| 28/10/2024 | 0.062 | 68.273 | 0 | 33.108 | ||||
| 25/10/2024 | 0.063 | 68.073 | 888,000 | 32.766 | 444,000 | 0.063 | 444,000 | 0.063 |
| 24/10/2024 | 0.065 | 67.973 | 592,000 | 32.848 | 296,000 | 0.066 | 296,000 | 0.067 |
| 23/10/2024 | 0.065 | 68.023 | 600,000 | 32.826 | 300,000 | 0.064 | 300,000 | 0.063 |
| 22/10/2024 | 0.067 | 67.473 | 592,000 | 32.381 | 296,000 | 0.067 | 296,000 | 0.066 |
| 21/10/2024 | 0.065 | 67.723 | 2,368,000 | 32.326 | 1,184,000 | 0.065 | 1,184,000 | 0.065 |
| 18/10/2024 | 0.064 | 67.923 | 736,000 | 32.190 | 368,000 | 0.060 | 368,000 | 0.059 |
| 17/10/2024 | 0.066 | 67.173 | 1,184,000 | 31.505 | 592,000 | 0.067 | 592,000 | 0.066 |
| 16/10/2024 | 0.066 | 66.923 | 1,088,000 | 31.134 | 544,000 | 0.067 | 544,000 | 0.068 |
| 15/10/2024 | 0.069 | 66.823 | 1,088,000 | 31.354 | 544,000 | 0.068 | 544,000 | 0.068 |
| 14/10/2024 | 0.067 | 67.423 | 1,192,000 | 31.730 | 596,000 | 0.071 | 596,000 | 0.069 |
| 10/10/2024 | 0.073 | 67.373 | 0 | 32.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
