26994 騰訊匯豐五一沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.023 | 403.400 | 1,460,000 | 29.903 | 960,000 | 0.023 | 410,000 | 0.021 |
| 13/11/2024 | 0.028 | 403.800 | 2,970,000 | 31.510 | 1,100,000 | 0.036 | 1,870,000 | 0.032 |
| 12/11/2024 | 0.031 | 403.800 | 0 | 32.216 | ||||
| 11/11/2024 | 0.031 | 413.200 | 280,000 | 35.012 | 280,000 | 0.031 | ||
| 08/11/2024 | 0.026 | 420.800 | 460,000 | 34.919 | 460,000 | 0.026 | ||
| 07/11/2024 | 0.019 | 428.400 | 4,060,000 | 34.106 | 1,850,000 | 0.022 | 2,210,000 | 0.021 |
| 06/11/2024 | 0.025 | 419.800 | 1,130,000 | 33.844 | 500,000 | 0.025 | 630,000 | 0.023 |
| 05/11/2024 | 0.022 | 427.800 | 2,100,000 | 34.698 | 1,000,000 | 0.027 | 1,100,000 | 0.028 |
| 04/11/2024 | 0.028 | 419.000 | 430,000 | 34.194 | 190,000 | 0.025 | 190,000 | 0.028 |
| 01/11/2024 | 0.028 | 419.200 | 14,880,000 | 33.641 | 6,970,000 | 0.033 | 7,510,000 | 0.034 |
| 31/10/2024 | 0.041 | 404.600 | 11,400,000 | 32.824 | 5,690,000 | 0.034 | 5,690,000 | 0.034 |
| 30/10/2024 | 0.038 | 411.000 | 8,960,000 | 33.821 | 4,370,000 | 0.036 | 4,170,000 | 0.036 |
| 29/10/2024 | 0.033 | 418.400 | 1,800,000 | 34.373 | 900,000 | 0.031 | 900,000 | 0.032 |
| 28/10/2024 | 0.035 | 417.200 | 1,300,000 | 34.420 | 1,100,000 | 0.036 | 200,000 | 0.036 |
| 25/10/2024 | 0.033 | 421.000 | 0 | 34.337 | ||||
| 24/10/2024 | 0.033 | 422.000 | 10,000 | 34.424 | 10,000 | 0.032 | ||
| 23/10/2024 | 0.029 | 428.200 | 2,580,000 | 34.657 | 1,350,000 | 0.029 | 630,000 | 0.029 |
| 22/10/2024 | 0.037 | 421.600 | 0 | 35.091 | ||||
| 21/10/2024 | 0.038 | 421.000 | 0 | 35.019 | ||||
| 18/10/2024 | 0.028 | 430.800 | 640,000 | 34.121 | 170,000 | 0.027 | 470,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
