26991 中行摩通六九購Ａ (認購證)
按盤價 
0.520 +0.045 (+9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.475 | 5.970 | 0 | 26.398 | ||||
| 09/09/2026 | 0.410 | 5.915 | 0 | |||||
| 08/09/2026 | 0.390 | 5.875 | 0 | 25.409 | ||||
| 07/09/2026 | 0.445 | 5.945 | 15,000 | 17.992 | ||||
| 04/09/2026 | 0.590 | 6.065 | 5,000 | 33.784 | ||||
| 03/09/2026 | 0.465 | 5.950 | 0 | 24.545 | ||||
| 02/09/2026 | 0.495 | 6.000 | 0 | |||||
| 01/09/2026 | 0.475 | 5.975 | 30,000 | 15,000 | 0.445 | 15,000 | 0.405 | |
| 31/08/2026 | 0.415 | 5.900 | 35,000 | 20.870 | 35,000 | 0.365 | ||
| 28/08/2026 | 0.180 | 5.580 | 230,000 | 22.100 | 130,000 | 0.173 | 100,000 | 0.172 |
| 27/08/2026 | 0.154 | 5.505 | 10,000 | 24.318 | 10,000 | 0.147 | ||
| 26/08/2026 | 0.188 | 5.555 | 990,000 | 24.933 | 500,000 | 0.211 | 490,000 | 0.213 |
| 25/08/2026 | 0.188 | 5.545 | 1,760,000 | 25.396 | 860,000 | 0.192 | 900,000 | 0.191 |
| 24/08/2026 | 0.157 | 5.485 | 180,000 | 25.109 | 90,000 | 0.157 | 90,000 | 0.168 |
| 21/08/2026 | 0.167 | 5.505 | 180,000 | 23.879 | 90,000 | 0.164 | 90,000 | 0.172 |
| 20/08/2026 | 0.151 | 5.440 | 380,000 | 25.874 | 290,000 | 0.150 | 90,000 | 0.135 |
| 19/08/2026 | 0.140 | 5.410 | 880,000 | 25.882 | 540,000 | 0.136 | 340,000 | 0.129 |
| 18/08/2026 | 0.107 | 5.320 | 540,000 | 26.024 | 270,000 | 0.109 | 270,000 | 0.104 |
| 17/08/2026 | 0.104 | 5.305 | 0 | 26.039 | ||||
| 14/08/2026 | 0.088 | 5.250 | 180,000 | 25.409 | 90,000 | 0.097 | 90,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
