26988 中免匯豐五甲購Ａ (認購證)
按盤價 
0.236 +0.007 (+3.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.229 | 51.900 | 0 | 93.268 | ||||
| 13/11/2024 | 0.255 | 54.400 | 0 | 93.210 | ||||
| 12/11/2024 | 0.265 | 55.000 | 0 | 94.017 | ||||
| 11/11/2024 | 0.285 | 56.850 | 10,000 | 93.887 | 10,000 | 0.290 | ||
| 08/11/2024 | 0.310 | 58.750 | 0 | 94.356 | ||||
| 07/11/2024 | 0.330 | 61.650 | 0 | 91.353 | ||||
| 06/11/2024 | 0.275 | 56.650 | 0 | 91.392 | ||||
| 05/11/2024 | 0.280 | 57.700 | 200,000 | 89.878 | 100,000 | 0.249 | 100,000 | 0.250 |
| 04/11/2024 | 0.249 | 55.000 | 560,000 | 89.199 | 280,000 | 0.247 | 280,000 | 0.247 |
| 01/11/2024 | 0.235 | 53.500 | 10,000 | 89.137 | 10,000 | 0.227 | ||
| 31/10/2024 | 0.233 | 53.050 | 400,000 | 89.627 | 200,000 | 0.234 | 200,000 | 0.233 |
| 30/10/2024 | 0.237 | 53.450 | 200,000 | 89.485 | 100,000 | 0.233 | 100,000 | 0.236 |
| 29/10/2024 | 0.242 | 54.100 | 20,000 | 88.964 | 20,000 | 0.235 | ||
| 28/10/2024 | 0.231 | 55.950 | 0 | 81.888 | ||||
| 25/10/2024 | 0.218 | 54.350 | 0 | 82.198 | ||||
| 24/10/2024 | 0.218 | 53.750 | 0 | 83.472 | ||||
| 23/10/2024 | 0.236 | 56.000 | 6,640,000 | 82.327 | 3,350,000 | 0.231 | 3,290,000 | 0.231 |
| 22/10/2024 | 0.204 | 52.800 | 2,870,000 | 82.058 | 1,455,000 | 0.187 | 1,415,000 | 0.182 |
| 21/10/2024 | 0.174 | 52.050 | 5,870,000 | 76.296 | 2,930,000 | 0.180 | 2,940,000 | 0.180 |
| 18/10/2024 | 0.181 | 52.850 | 40,000 | 75.934 | 40,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
