日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.155 | 51.650 | 1,910,000 | 70.229 | 955,000 | 0.121 | 955,000 | 0.120 |
25/09/2024 | 0.103 | 44.700 | 110,000 | 70.464 | 55,000 | 0.116 | 55,000 | 0.115 |
24/09/2024 | 0.103 | 44.600 | 0 | 70.658 | ||||
23/09/2024 | 0.085 | 41.900 | 180,000 | 70.484 | 90,000 | 0.085 | 90,000 | 0.086 |
20/09/2024 | 0.082 | 41.350 | 70,000 | 70.346 | 35,000 | 0.083 | 35,000 | 0.082 |
19/09/2024 | 0.081 | 41.200 | 0 | 70.035 | ||||
17/09/2024 | 0.073 | 39.600 | 0 | 70.386 | ||||
16/09/2024 | 0.073 | 39.650 | 320,000 | 70.190 | 160,000 | 0.073 | 160,000 | 0.072 |
13/09/2024 | 0.076 | 39.850 | 0 | 70.576 | ||||
12/09/2024 | 0.078 | 40.100 | 0 | 70.666 | ||||
11/09/2024 | 0.078 | 40.100 | 0 | 70.576 | ||||
10/09/2024 | 0.078 | 40.000 | 0 | 70.658 | ||||
09/09/2024 | 0.084 | 40.650 | 70,000 | 71.263 | 35,000 | 0.087 | 35,000 | 0.088 |
06/09/2024 | 0 | 70.897 | ||||||
05/09/2024 | 0.096 | 42.550 | 70,000 | 70.808 | 35,000 | 0.097 | 35,000 | 0.097 |
04/09/2024 | 0.097 | 42.500 | 0 | 71.135 | ||||
03/09/2024 | 0.104 | 43.400 | 0 | 71.241 | ||||
02/09/2024 | 0.106 | 43.700 | 35,000 | 71.121 | 15,000 | 0.108 | 20,000 | 0.109 |
30/08/2024 | 0.125 | 45.750 | 0 | 71.982 | ||||
29/08/2024 | 0.126 | 46.400 | 12,000,000 | 70.811 | 6,000,000 | 0.125 | 6,000,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF