26976 海螺麥銀六甲購Ａ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.089 | 19.560 | 30,000 | 57.642 | ||||
| 29/04/2026 | 0.096 | 20.080 | 0 | 56.338 | ||||
| 28/04/2026 | 0.094 | 19.840 | 0 | 57.028 | ||||
| 27/04/2026 | 0.100 | 20.160 | 250,000 | 56.515 | 125,000 | 0.100 | 125,000 | 0.100 |
| 24/04/2026 | 0.101 | 19.990 | 0 | 57.221 | ||||
| 23/04/2026 | 0.105 | 20.160 | 10,000 | 57.034 | 5,000 | 0.106 | 5,000 | 0.105 |
| 22/04/2026 | 0.113 | 20.440 | 340,000 | 57.056 | 200,000 | 0.112 | 140,000 | 0.113 |
| 21/04/2026 | 0.118 | 20.640 | 1,000,000 | 56.918 | 500,000 | 0.119 | 500,000 | 0.119 |
| 20/04/2026 | 0.111 | 20.340 | 1,100,000 | 56.982 | 520,000 | 0.112 | 580,000 | 0.112 |
| 17/04/2026 | 0.108 | 20.200 | 2,320,000 | 56.715 | 1,160,000 | 0.108 | 1,160,000 | 0.108 |
| 16/04/2026 | 0.116 | 20.600 | 2,000,000 | 56.086 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 15/04/2026 | 0.127 | 20.900 | 1,100,000 | 56.478 | 600,000 | 0.127 | 500,000 | 0.127 |
| 14/04/2026 | 0.126 | 20.900 | 1,500,000 | 56.268 | 700,000 | 0.130 | 800,000 | 0.129 |
| 13/04/2026 | 0.131 | 20.960 | 1,300,000 | 56.751 | 700,000 | 0.128 | 600,000 | 0.129 |
| 10/04/2026 | 0.136 | 21.060 | 4,500,000 | 56.752 | 2,200,000 | 0.146 | 2,300,000 | 0.147 |
| 09/04/2026 | 0.139 | 21.060 | 2,600,000 | 57.165 | 1,300,000 | 0.141 | 1,300,000 | 0.142 |
| 08/04/2026 | 0.154 | 21.400 | 4,420,000 | 57.893 | 2,210,000 | 0.153 | 2,210,000 | 0.153 |
| 02/04/2026 | 0.152 | 21.060 | 3,310,000 | 58.619 | 1,655,000 | 0.155 | 1,655,000 | 0.155 |
| 01/04/2026 | 0.163 | 21.580 | 1,440,000 | 57.563 | 720,000 | 0.161 | 720,000 | 0.164 |
| 31/03/2026 | 0.158 | 21.200 | 3,440,000 | 58.654 | 1,720,000 | 0.159 | 1,720,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
