26974 國航花旗六甲購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 4.690 | 0 | 58.480 | |||||
| 29/04/2026 | 4.760 | 0 | 58.462 | |||||
| 28/04/2026 | 4.680 | 0 | 59.418 | |||||
| 27/04/2026 | 4.840 | 0 | 58.966 | 40,000 | 0.045 | |||
| 24/04/2026 | 4.910 | 0 | 58.927 | 20,000 | 0.047 | |||
| 23/04/2026 | 4.940 | 0 | 59.476 | 10,000 | 0.056 | 10,000 | 0.058 | |
| 22/04/2026 | 5.190 | 0 | 59.052 | |||||
| 21/04/2026 | 5.290 | 0 | 58.773 | |||||
| 20/04/2026 | 5.230 | 0 | 59.502 | 10,000 | 0.067 | |||
| 17/04/2026 | 5.020 | 0 | 59.141 | |||||
| 16/04/2026 | 5.070 | 0 | 59.180 | |||||
| 15/04/2026 | 4.980 | 0 | 60.076 | 10,000 | 0.061 | |||
| 14/04/2026 | 4.870 | 0 | 59.777 | |||||
| 13/04/2026 | 4.840 | 0 | 60.243 | |||||
| 10/04/2026 | 4.950 | 0 | 59.284 | 10,000 | 0.058 | |||
| 09/04/2026 | 4.920 | 0 | 59.345 | 70,000 | 0.053 | 60,000 | 0.053 | |
| 08/04/2026 | 5.060 | 0 | 59.590 | 20,000 | 0.061 | 360,000 | 0.061 | |
| 02/04/2026 | 4.800 | 0 | 60.028 | 20,000 | 0.054 | 20,000 | 0.054 | |
| 01/04/2026 | 4.990 | 0 | 60.454 | 20,000 | 0.056 | 210,000 | 0.063 | |
| 31/03/2026 | 4.570 | 0 | 60.834 | 1,160,000 | 0.047 | 1,180,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
