26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.600 +0.040 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.560 | 19.160 | 240,000 | 52.228 | 120,000 | 0.570 | 120,000 | 0.570 |
| 15/11/2024 | 0.560 | 19.040 | 104,000 | 52.794 | 52,000 | 0.570 | 52,000 | 0.560 |
| 14/11/2024 | 0.550 | 18.940 | 40,000 | 52.693 | 20,000 | 0.560 | 20,000 | 0.570 |
| 13/11/2024 | 0.630 | 19.520 | 0 | 54.073 | ||||
| 12/11/2024 | 0.640 | 19.660 | 84,000 | 53.730 | 42,000 | 0.690 | 42,000 | 0.710 |
| 11/11/2024 | 0.740 | 20.550 | 0 | 53.834 | ||||
| 08/11/2024 | 0.790 | 20.800 | 16,000 | 54.962 | 8,000 | 0.788 | 8,000 | 0.790 |
| 07/11/2024 | 0.810 | 21.050 | 2,000 | 54.280 | 2,000 | 0.770 | ||
| 06/11/2024 | 0.740 | 20.500 | 60,000 | 53.730 | 30,000 | 0.740 | 30,000 | 0.710 |
| 05/11/2024 | 0.780 | 21.050 | 0 | 52.239 | ||||
| 04/11/2024 | 0.770 | 20.900 | 0 | 52.619 | ||||
| 01/11/2024 | 0.770 | 20.900 | 0 | 52.345 | ||||
| 31/10/2024 | 0.670 | 19.820 | 0 | 53.568 | ||||
| 30/10/2024 | 0.690 | 19.980 | 0 | 53.657 | ||||
| 29/10/2024 | 0.720 | 20.550 | 2,000 | 51.412 | 2,000 | 0.720 | ||
| 28/10/2024 | 0.720 | 20.450 | 0 | 52.049 | ||||
| 25/10/2024 | 0.670 | 19.860 | 2,000 | 52.741 | 2,000 | 0.680 | ||
| 24/10/2024 | 0.620 | 19.380 | 0 | 52.700 | ||||
| 23/10/2024 | 0.550 | 18.660 | 2,000 | 52.790 | 2,000 | 0.550 | ||
| 22/10/2024 | 0.530 | 18.520 | 0 | 52.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
