26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.670 +0.180 (+36.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.490 | 152.200 | 0 | 73.124 | ||||
| 25/09/2024 | 0.380 | 136.500 | 108,000 | 72.932 | 108,000 | 0.372 | ||
| 24/09/2024 | 0.345 | 131.700 | 0 | 72.104 | ||||
| 23/09/2024 | 0.305 | 122.900 | 8,000 | 75.617 | 8,000 | 0.335 | ||
| 20/09/2024 | 0.310 | 125.400 | 0 | 72.697 | ||||
| 19/09/2024 | 0.290 | 122.200 | 0 | 72.204 | ||||
| 17/09/2024 | 0.260 | 116.200 | 0 | 73.263 | ||||
| 16/09/2024 | 0.260 | 114.900 | 0 | 74.992 | ||||
| 13/09/2024 | 0.295 | 120.700 | 0 | 74.764 | ||||
| 12/09/2024 | 0.305 | 121.700 | 256,000 | 75.569 | 124,000 | 0.304 | 132,000 | 0.305 |
| 11/09/2024 | 0.280 | 119.000 | 0 | 73.325 | ||||
| 10/09/2024 | 0.270 | 116.600 | 62,000 | 74.148 | 34,000 | 0.269 | 28,000 | 0.270 |
| 09/09/2024 | 0.275 | 117.900 | 52,000 | 73.371 | 26,000 | 0.275 | 26,000 | 0.275 |
| 06/09/2024 | 0 | 72.891 | ||||||
| 05/09/2024 | 0.295 | 121.300 | 210,000 | 72.758 | 52,000 | 0.285 | 158,000 | 0.288 |
| 04/09/2024 | 0.275 | 117.200 | 0 | 73.700 | ||||
| 03/09/2024 | 0.250 | 113.400 | 300,000 | 72.751 | 150,000 | 0.249 | 150,000 | 0.244 |
| 02/09/2024 | 0.243 | 111.500 | 0 | 73.542 | ||||
| 30/08/2024 | 0.260 | 114.600 | 12,000 | 73.000 | 12,000 | 0.260 | ||
| 29/08/2024 | 0.242 | 111.800 | 0 | 72.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
