26933 國信信證五二購A (認購證)
即時 按盤價 跌0.171 -0.031 (-15.347%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.2024.44023,548,00030.71711,180,0000.20712,118,0000.207
06/11/20240.2254.5008,710,00030.2854,250,0000.2224,390,0000.221
05/11/20240.2274.50015,140,00030.3827,570,0000.2237,570,0000.222
04/11/20240.2214.47013,910,00030.9557,210,0000.2216,690,0000.220
01/11/20240.2144.46012,100,00030.2175,820,0000.2246,140,0000.223
31/10/20240.2174.4406,520,00031.2373,150,0000.2363,210,0000.237
30/10/20240.2244.4601,918,00030.933856,0000.2291,026,0000.230
29/10/20240.2504.530452,00030.263232,0000.249220,0000.250
28/10/20240.2904.580200,00031.667200,0000.270
25/10/20240.3054.610031.217
24/10/20240.3254.670100,00030.016100,0000.300
23/10/20240.3554.6706,00032.6496,0000.365
22/10/20240.3304.69050,00029.17810,0000.35540,0000.330
21/10/20240.3604.70040,00031.28540,0000.360
18/10/20240.3804.720664,00031.656564,0000.376100,0000.375
17/10/20240.3954.700033.872
16/10/20240.4104.75030,00032.53030,0000.410
15/10/20240.4054.720240,00033.438240,0000.415
14/10/20240.4304.750716,00033.99212,0000.430
10/10/20240.3904.640122,00035.27010,0000.394
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老