26933 國信信證五二購A (認購證)
即時 按盤價 跌0.166 -0.005 (-2.924%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.1714.4502,822,00030.0141,660,0000.1751,102,0000.180
25/11/20240.1614.4403,190,00029.1141,510,0000.1691,680,0000.171
22/11/20240.1674.4406,630,00029.2813,280,0000.1823,288,0000.187
21/11/20240.1944.4805,730,00030.3312,790,0000.1942,890,0000.189
20/11/20240.1984.490566,00030.128326,0000.200160,0000.198
19/11/20240.2034.5103,702,00029.5862,722,0000.200980,0000.199
18/11/20240.2104.5007,846,00030.6493,986,0000.2023,790,0000.205
15/11/20240.1944.45024,658,00030.68612,128,0000.18012,236,0000.183
14/11/20240.1574.3504,722,00030.6732,316,0000.1582,270,0000.161
13/11/20240.1674.38043,044,00030.39720,516,0000.16022,262,0000.155
12/11/20240.1224.27020,850,00029.38110,770,0000.14310,080,0000.143
11/11/20240.1524.33022,416,00030.45911,028,0000.16111,298,0000.159
08/11/20240.1714.37024,750,00030.49712,130,0000.18312,398,0000.183
07/11/20240.2024.44023,548,00030.71711,180,0000.20712,118,0000.207
06/11/20240.2254.5008,710,00030.2854,250,0000.2224,390,0000.221
05/11/20240.2274.50015,140,00030.3827,570,0000.2237,570,0000.222
04/11/20240.2214.47013,910,00030.9557,210,0000.2216,690,0000.220
01/11/20240.2144.46012,100,00030.2175,820,0000.2246,140,0000.223
31/10/20240.2174.4406,520,00031.2373,150,0000.2363,210,0000.237
30/10/20240.2244.4601,918,00030.933856,0000.2291,026,0000.230
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老