26928 平安韓投五二購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.660 | 46.850 | 0 | |||||
| 14/02/2025 | 0.610 | 46.300 | 0 | |||||
| 13/02/2025 | 0.495 | 44.900 | 0 | 48.572 | ||||
| 12/02/2025 | 0.600 | 46.000 | 0 | 41.846 | ||||
| 11/02/2025 | 0.460 | 44.300 | 0 | 58.821 | ||||
| 10/02/2025 | 0.510 | 45.000 | 0 | 46.326 | ||||
| 07/02/2025 | 0.460 | 44.450 | 0 | 40.883 | ||||
| 06/02/2025 | 0.430 | 44.000 | 0 | 45.134 | ||||
| 05/02/2025 | 0.420 | 43.550 | 0 | 55.008 | ||||
| 04/02/2025 | 0.450 | 44.000 | 0 | 50.719 | ||||
| 03/02/2025 | 0.390 | 43.050 | 0 | 54.440 | ||||
| 28/01/2025 | 0.470 | 43.600 | 0 | 57.635 | ||||
| 27/01/2025 | 0.470 | 44.000 | 0 | 47.456 | ||||
| 24/01/2025 | 0.445 | 43.500 | 0 | 48.479 | ||||
| 23/01/2025 | 0.390 | 42.750 | 0 | 47.663 | ||||
| 22/01/2025 | 0.360 | 41.950 | 0 | 52.588 | ||||
| 21/01/2025 | 0.435 | 43.150 | 0 | 49.759 | ||||
| 20/01/2025 | 0.410 | 42.700 | 0 | 50.567 | ||||
| 17/01/2025 | 0.355 | 41.700 | 0 | 50.732 | ||||
| 16/01/2025 | 0.355 | 41.700 | 0 | 49.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
