26921 平安星展六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.019 | 57.700 | 40,000 | 42.306 | ||||
| 12/06/2026 | 0.017 | 57.150 | 0 | 41.721 | ||||
| 11/06/2026 | 0.017 | 56.850 | 0 | 41.974 | ||||
| 10/06/2026 | 0.017 | 57.200 | 0 | 41.235 | ||||
| 09/06/2026 | 0.017 | 56.900 | 500,000 | 41.505 | ||||
| 08/06/2026 | 0.017 | 56.850 | 790,000 | 41.381 | 750,000 | 0.016 | ||
| 05/06/2026 | 0.019 | 56.900 | 0 | 41.504 | ||||
| 04/06/2026 | 0.019 | 57.050 | 250,000 | 41.086 | 250,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 57.800 | 0 | 41.157 | ||||
| 02/06/2026 | 0.025 | 58.600 | 0 | 43.427 | ||||
| 01/06/2026 | 0.026 | 58.173 | 0 | 41.076 | ||||
| 29/05/2026 | 0.026 | 58.023 | 60,000 | 40.756 | ||||
| 28/05/2026 | 0.021 | 57.223 | 250,000 | 40.192 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.026 | 57.873 | 35,000 | 40.625 | ||||
| 26/05/2026 | 0.032 | 58.623 | 595,000 | 40.935 | 280,000 | 0.028 | ||
| 22/05/2026 | 0.032 | 58.823 | 315,000 | 39.947 | 315,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 58.773 | 3,510,000 | 40.343 | 1,760,000 | 0.038 | 1,750,000 | 0.039 |
| 20/05/2026 | 0.034 | 59.123 | 4,160,000 | 39.654 | 2,190,000 | 0.032 | 1,970,000 | 0.032 |
| 19/05/2026 | 0.039 | 59.373 | 535,000 | 40.230 | 535,000 | 0.039 | ||
| 18/05/2026 | 0.039 | 59.823 | 10,110,000 | 39.391 | 5,040,000 | 0.039 | 4,895,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
