26910 海油瑞銀五二購B (認購證)
即時 按盤價 跌0.064 -0.010 (-13.514%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.07418.380320,00038.933220,0000.078100,0000.074
31/10/20240.06918.180470,00039.113150,0000.070320,0000.069
30/10/20240.06718.0201,080,00039.746230,0000.071800,0000.067
29/10/20240.08218.4201,320,00040.169110,0000.0851,100,0000.083
28/10/20240.09618.700680,00041.036370,0000.092290,0000.089
25/10/20240.10818.920930,00041.340520,0000.115380,0000.114
24/10/20240.11719.0601,180,00041.958570,0000.112400,0000.111
23/10/20240.11218.840500,00042.693300,0000.113200,0000.111
22/10/20240.11118.760750,00043.004220,0000.116350,0000.119
21/10/20240.11518.760850,00043.778290,0000.121520,0000.118
18/10/20240.13319.020230,00044.91350,0000.139180,0000.132
17/10/20240.13719.040500,00045.440350,0000.142150,0000.140
16/10/20240.14519.100740,00046.474470,0000.148220,0000.148
15/10/20240.15619.300840,00046.713200,0000.173540,0000.174
14/10/20240.21320.1501,240,00049.8161,190,0000.22050,0000.224
10/10/20240.22420.100630,00051.820220,0000.212410,0000.241
09/10/20240.18319.3002,090,00051.4071,160,0000.198930,0000.197
08/10/20240.22420.3501,200,00048.763320,0000.230880,0000.250
07/10/20240.32022.0501,430,00047.610900,0000.266490,0000.299
04/10/20240.25521.5504,690,00040.3531,960,0000.244810,0000.250
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老