26910 海油瑞銀五二購B (認購證)
即時 按盤價 跌0.022 -0.005 (-18.519%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.02717.1601,100,00037.2921,000,0000.028100,0000.028
20/11/20240.02617.100290,00037.082140,0000.027150,0000.026
19/11/20240.02817.1609,860,00037.3223,000,0000.0316,860,0000.029
18/11/20240.02717.0404,840,00037.6001,560,0000.0303,280,0000.027
15/11/20240.02716.8202,370,00038.6742,280,0000.02590,0000.029
14/11/20240.02516.740150,00038.129110,0000.025
13/11/20240.03117.020700,00038.456300,0000.031400,0000.035
12/11/20240.03116.9401,320,00038.905790,0000.030530,0000.032
11/11/20240.03817.3003,430,00038.6492,450,0000.042960,0000.037
08/11/20240.04917.7607,620,00038.1411,500,0000.0556,120,0000.049
07/11/20240.05518.0402,640,00037.488580,0000.0581,970,0000.058
06/11/20240.05317.94019,670,00037.5177,150,0000.05712,340,0000.060
05/11/20240.07018.4005,450,00038.415360,0000.0695,090,0000.069
04/11/20240.06418.1202,320,00038.974470,0000.0641,850,0000.065
01/11/20240.07418.380320,00038.933220,0000.078100,0000.074
31/10/20240.06918.180470,00039.113150,0000.070320,0000.069
30/10/20240.06718.0201,080,00039.746230,0000.071800,0000.067
29/10/20240.08218.4201,320,00040.169110,0000.0851,100,0000.083
28/10/20240.09618.700680,00041.036370,0000.092290,0000.089
25/10/20240.10818.920930,00041.340520,0000.115380,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老