26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.111 | 3.890 | 3,240,000 | 75.176 | ||||
| 29/04/2026 | 0.110 | 3.900 | 2,260,000 | 74.396 | 1,130,000 | 0.107 | 1,130,000 | 0.106 |
| 28/04/2026 | 0.104 | 3.800 | 2,800,000 | 75.018 | 1,400,000 | 0.105 | 1,400,000 | 0.106 |
| 27/04/2026 | 0.115 | 3.940 | 4,080,000 | 74.762 | 2,040,000 | 0.114 | 2,040,000 | 0.114 |
| 24/04/2026 | 0.112 | 3.880 | 2,260,000 | 75.085 | 1,130,000 | 0.113 | 1,130,000 | 0.113 |
| 23/04/2026 | 0.118 | 3.950 | 2,120,000 | 75.026 | 1,050,000 | 0.121 | 1,060,000 | 0.122 |
| 22/04/2026 | 0.116 | 3.930 | 1,940,000 | 74.790 | 970,000 | 0.116 | 970,000 | 0.115 |
| 21/04/2026 | 0.117 | 3.950 | 1,680,000 | 74.516 | 840,000 | 0.117 | 840,000 | 0.117 |
| 20/04/2026 | 0.121 | 3.990 | 2,820,000 | 74.609 | 1,410,000 | 0.121 | 1,410,000 | 0.121 |
| 17/04/2026 | 0.122 | 3.970 | 1,200,000 | 75.174 | 600,000 | 0.120 | 600,000 | 0.121 |
| 16/04/2026 | 0.125 | 4.010 | 2,800,000 | 74.904 | 1,400,000 | 0.124 | 1,400,000 | 0.123 |
| 15/04/2026 | 0.116 | 3.910 | 3,840,000 | 74.610 | 1,780,000 | 0.121 | 1,920,000 | 0.121 |
| 14/04/2026 | 0.116 | 3.900 | 3,800,000 | 74.912 | 1,870,000 | 0.118 | 1,900,000 | 0.118 |
| 13/04/2026 | 0.114 | 3.880 | 2,600,000 | 74.674 | 1,300,000 | 0.114 | 1,300,000 | 0.114 |
| 10/04/2026 | 0.122 | 3.950 | 2,000,000 | 75.053 | 1,000,000 | 0.129 | 1,000,000 | 0.128 |
| 09/04/2026 | 0.122 | 3.960 | 3,000,000 | 74.644 | 1,500,000 | 0.125 | 1,500,000 | 0.126 |
| 08/04/2026 | 0.132 | 4.050 | 3,600,000 | 75.315 | 1,800,000 | 0.127 | 1,800,000 | 0.127 |
| 02/04/2026 | 0.113 | 3.810 | 1,400,000 | 75.128 | 700,000 | 0.114 | 700,000 | 0.116 |
| 01/04/2026 | 0.119 | 3.880 | 1,880,000 | 75.071 | 940,000 | 0.122 | 940,000 | 0.121 |
| 31/03/2026 | 0.104 | 3.690 | 2,000,000 | 74.691 | 1,000,000 | 0.115 | 1,000,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
