26888 中鋁花旗六十購Ａ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.034 | 11.360 | 400,000 | 69.027 | ||||
| 29/04/2026 | 0.043 | 11.880 | 160,000 | 68.953 | 20,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.042 | 11.580 | 0 | 70.924 | ||||
| 27/04/2026 | 0.047 | 11.900 | 840,000 | 70.266 | 420,000 | 0.048 | 420,000 | 0.049 |
| 24/04/2026 | 0.049 | 11.990 | 840,000 | 69.739 | 420,000 | 0.044 | 420,000 | 0.047 |
| 23/04/2026 | 0.042 | 11.560 | 360,000 | 70.018 | 180,000 | 0.046 | 180,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.940 | 140,000 | 70.665 | 120,000 | 0.050 | ||
| 21/04/2026 | 0.051 | 11.990 | 1,080,000 | 70.056 | 540,000 | 0.054 | 540,000 | 0.055 |
| 20/04/2026 | 0.060 | 12.300 | 1,400,000 | 70.888 | 600,000 | 0.064 | 800,000 | 0.063 |
| 17/04/2026 | 0.072 | 12.890 | 3,280,000 | 69.544 | 1,580,000 | 0.079 | 1,660,000 | 0.079 |
| 16/04/2026 | 0.081 | 13.140 | 2,820,000 | 70.239 | 1,300,000 | 0.080 | 1,500,000 | 0.079 |
| 15/04/2026 | 0.068 | 12.580 | 3,600,000 | 70.452 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 14/04/2026 | 0.071 | 12.680 | 3,440,000 | 70.546 | 1,820,000 | 0.073 | 1,620,000 | 0.072 |
| 13/04/2026 | 0.062 | 12.220 | 1,720,000 | 71.048 | 860,000 | 0.062 | 860,000 | 0.062 |
| 10/04/2026 | 0.067 | 12.430 | 2,580,000 | 70.501 | 1,240,000 | 0.067 | 1,240,000 | 0.069 |
| 09/04/2026 | 0.077 | 12.820 | 8,560,000 | 70.433 | 4,280,000 | 0.074 | 4,280,000 | 0.074 |
| 08/04/2026 | 0.068 | 12.400 | 2,460,000 | 70.790 | 1,180,000 | 0.070 | 1,140,000 | 0.070 |
| 02/04/2026 | 0.057 | 11.840 | 3,620,000 | 70.290 | 1,880,000 | 0.060 | 1,660,000 | 0.060 |
| 01/04/2026 | 0.055 | 11.720 | 1,600,000 | 70.326 | 800,000 | 0.055 | 800,000 | 0.056 |
| 31/03/2026 | 0.047 | 11.250 | 6,700,000 | 70.751 | 3,400,000 | 0.047 | 2,960,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
