26888 中鋁花旗六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 10.330 | 0 | 73.048 | ||||
| 11/06/2026 | 0.011 | 9.850 | 60,000 | 74.769 | 60,000 | 0.011 | ||
| 10/06/2026 | 0.011 | 9.740 | 0 | 75.509 | ||||
| 09/06/2026 | 0.012 | 10.170 | 200,000 | 72.440 | 180,000 | 0.012 | ||
| 08/06/2026 | 0.010 | 10.120 | 200,000 | 70.016 | ||||
| 05/06/2026 | 0.018 | 10.750 | 0 | 72.201 | ||||
| 04/06/2026 | 0.020 | 11.040 | 0 | 70.992 | ||||
| 03/06/2026 | 0.024 | 11.580 | 0 | 68.921 | ||||
| 02/06/2026 | 0.022 | 11.230 | 100,000 | 70.300 | 100,000 | 0.022 | ||
| 01/06/2026 | 0.019 | 10.880 | 0 | 70.743 | ||||
| 29/05/2026 | 0.019 | 10.900 | 0 | 69.744 | ||||
| 28/05/2026 | 0.019 | 10.830 | 100,000 | 70.110 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.026 | 11.450 | 1,300,000 | 69.625 | 560,000 | 0.027 | 660,000 | 0.027 |
| 26/05/2026 | 0.032 | 11.880 | 360,000 | 69.323 | 360,000 | 0.028 | ||
| 22/05/2026 | 0.020 | 10.870 | 0 | 69.016 | ||||
| 21/05/2026 | 0.020 | 10.610 | 600,000 | 71.100 | 400,000 | 0.022 | ||
| 20/05/2026 | 0.020 | 10.920 | 40,000 | 68.076 | 40,000 | 0.018 | ||
| 19/05/2026 | 0.016 | 10.370 | 60,000 | 69.161 | 60,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 10.370 | 100,000 | 69.852 | ||||
| 15/05/2026 | 0.020 | 10.540 | 500,000 | 70.209 | 500,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
